날짜종가공매도량금액비중평균단가
26/04/08
10,220
8,984
1억
2.23%
10,107
26/04/07
9,880
53,932
5억
12.54%
9,905
26/04/06
10,160
43,040
4억
9.73%
10,263
26/04/03
10,670
360
0억
0.13%
10,710
26/04/02
10,790
191
0억
0.02%
11,321
26/04/01
11,630
86,940
11억
3.78%
12,417
26/03/31
13,740
9,366
1억
10.02%
13,793
26/03/30
13,960
9,187
1억
13.12%
13,896
26/03/27
14,190
3,301
0억
5.71%
14,132
26/03/26
14,170
3,327
0억
10.21%
14,262
26/03/25
14,360
3,579
1억
6.65%
14,305
26/03/24
14,250
1,642
0억
3.13%
14,162
26/03/23
14,100
7,257
1억
12.27%
14,151
26/03/20
14,380
4,506
1억
13.27%
14,352
26/03/19
14,330
3,176
0억
8.26%
14,300
26/03/18
14,390
2,444
0억
5.33%
14,387
26/03/17
14,330
3,119
0억
5.27%
14,338
26/03/16
14,320
4,232
1억
10.26%
14,347
26/03/13
14,290
3,895
1억
10.80%
14,290
26/03/12
14,350
3,612
1억
6.46%
14,305
26/03/11
14,220
5,046
1억
5.94%
14,318
26/03/10
14,340
10,448
1억
6.88%
14,227
26/03/09
13,720
8,782
1억
4.46%
13,878
26/03/06
14,310
16,481
2억
17.67%
14,213
26/03/05
14,350
9,495
1억
8.13%
14,254
26/03/04
13,910
16,722
2억
7.21%
14,083
26/03/03
14,710
11,733
2억
6.09%
14,756
26/02/27
14,900
9,783
1억
7.54%
14,940
26/02/26
14,990
3,928
1억
3.72%
15,005
26/02/25
14,990
4,950
1억
5.81%
15,013
26/02/24
14,990
1,022
0억
0.42%
15,029
26/02/23
15,220
2,256
0억
2.45%
15,149
26/02/20
15,110
1,239
0억
0.94%
15,093
26/02/19
15,110
905
0억
1.01%
15,080
26/02/13
15,070
5,021
1억
6.78%
15,089
26/02/12
15,140
2,413
0억
2.35%
15,166
26/02/11
15,120
3,131
0억
3.93%
15,050
26/02/10
15,010
2,275
0억
1.53%
15,025
26/02/09
15,180
2,496
0억
3.13%
15,132
26/02/06
15,020
4,667
1억
4.04%
15,000
26/02/05
15,260
3,183
0억
2.95%
15,178
26/02/04
15,230
1,941
0억
0.97%
15,113
26/02/03
15,080
372
0억
0.19%
15,029
26/02/02
15,040
1,274
0억
0.58%
15,164
26/01/30
15,400
835
0억
0.57%
15,367
26/01/29
15,360
1,284
0억
0.61%
15,297
26/01/28
15,030
1,908
0억
1.51%
15,023
26/01/27
15,030
3,133
0억
2.51%
15,021
26/01/26
15,150
1,766
0억
1.09%
15,203
26/01/23
15,230
738
0억
0.47%
15,276
26/01/22
15,310
465
0억
0.34%
15,258
26/01/21
15,010
1,912
0억
3.58%
15,012
26/01/20
15,100
664
0억
0.90%
15,023
26/01/19
14,990
839
0억
0.83%
14,916
26/01/16
14,980
504
0억
0.40%
15,105
26/01/15
15,170
416
0억
0.28%
15,199
26/01/14
15,480
225
0억
0.49%
15,462
26/01/13
15,330
714
0억
0.97%
15,367
26/01/12
15,310
1,611
0억
2.82%
15,264
26/01/09
15,320
275
0억
0.42%
15,289