날짜종가공매도량금액비중평균단가
25/07/11
7,330
108
0억
0.24%
7,415
25/07/10
7,120
877
0억
3.84%
7,132
25/07/09
7,080
1,030
0억
2.25%
7,079
25/07/08
7,100
1,319
0억
3.33%
7,103
25/07/07
7,060
1,170
0억
3.69%
7,131
25/07/04
7,100
2,088
0억
5.50%
7,201
25/07/03
7,280
0
0억
0.00%
-
25/07/02
7,340
790
0억
2.12%
7,278
25/07/01
7,460
0
0억
0.00%
-
25/06/30
7,450
77
0억
0.22%
7,450
25/06/27
7,420
171
0억
0.34%
7,522
25/06/26
7,580
1,144
0억
3.55%
7,563
25/06/25
7,810
2,183
0억
4.90%
7,799
25/06/24
7,870
194
0억
0.18%
7,882
25/06/23
7,740
3,761
0억
2.51%
7,655
25/06/20
7,540
2,275
0억
2.90%
7,377
25/06/19
7,180
1,185
0억
1.74%
7,201
25/06/18
7,240
4,294
0억
9.33%
7,215
25/06/17
7,020
537
0억
0.84%
7,073
25/06/16
7,040
1,855
0억
3.74%
7,059
25/06/13
7,200
1,972
0억
2.58%
7,156
25/06/12
7,380
95
0억
0.22%
7,415
25/06/11
7,450
4
0억
0.01%
7,448
25/06/10
7,450
335
0억
1.17%
7,427
25/06/09
7,520
515
0억
1.36%
7,490
25/06/05
7,540
396
0억
0.83%
7,556
25/06/04
7,560
30
0억
0.08%
7,448
25/06/02
7,330
8
0억
0.03%
7,340
25/05/30
7,310
1,008
0억
2.48%
7,426
25/05/29
7,540
0
0억
0.00%
-
25/05/28
7,340
393
0억
1.35%
7,362
25/05/27
7,330
346
0억
0.83%
7,313
25/05/26
7,340
0
0억
0.00%
-
25/05/23
7,220
548
0억
1.55%
7,262
25/05/22
7,280
244
0억
0.44%
7,396
25/05/21
7,480
696
0억
1.89%
7,502
25/05/20
7,430
18
0억
0.04%
7,524
25/05/19
7,410
4,926
0억
4.36%
7,516
25/05/16
7,790
2,207
0억
2.06%
7,864
25/05/15
8,030
2,814
0억
1.25%
8,254
25/05/14
8,500
103
0억
0.04%
8,078
25/05/13
7,980
103
0억
0.13%
8,119
25/05/12
7,980
83
0억
0.22%
7,976
25/05/09
7,840
1,798
0억
3.08%
7,936
25/05/08
7,980
14
0억
0.02%
7,958
25/05/07
7,850
4
0억
0.01%
7,818
25/05/02
7,730
203
0억
0.33%
7,843
25/04/30
7,800
1,102
0억
1.42%
7,872
25/04/29
7,980
16
0억
0.04%
7,967
25/04/28
7,940
133
0억
0.09%
8,180
25/04/25
8,190
132
0억
0.18%
8,177
25/04/24
8,110
522
0억
0.62%
8,200
25/04/23
8,270
3,250
0억
0.79%
8,260
25/04/22
8,050
1,332
0억
1.23%
8,080
25/04/21
8,000
982
0억
1.48%
8,048
25/04/18
8,100
371
0억
0.46%
8,131
25/04/17
8,120
5,054
0억
0.97%
7,995
25/04/16
7,940
9,181
1억
7.97%
8,095
25/04/15
8,240
6,931
1억
4.17%
8,248
← 이전
6페이지