날짜종가공매도량금액비중평균단가
25/10/13
12,570
376
0억
0.03%
12,678
25/10/10
13,240
2
0억
0.00%
12,260
25/10/02
12,820
35
0억
0.01%
12,737
25/10/01
12,600
20
0억
0.00%
12,638
25/09/30
12,470
10
0억
0.00%
12,490
25/09/29
12,490
11
0억
0.00%
12,285
25/09/26
11,590
2,400
0억
0.29%
12,061
25/09/25
12,600
1
0억
0.00%
12,690
25/09/24
12,340
1
0억
0.00%
12,410
25/09/23
12,270
0
0억
0.00%
-
25/09/22
12,630
23
0억
0.00%
13,132
25/09/19
13,320
2,734
0억
0.12%
13,617
25/09/18
14,450
242
0억
0.02%
14,614
25/09/17
14,040
1,787
0억
0.04%
13,936
25/09/16
13,270
52
0억
0.00%
13,892
25/09/15
14,290
142
0억
0.00%
13,763
25/09/12
12,160
168
0억
0.00%
11,926
25/09/11
10,150
133
0억
0.02%
9,950
25/09/10
10,260
1,903
0억
0.24%
10,269
25/09/09
10,250
14,659
1억
1.79%
10,088
25/09/08
10,130
7,163
1억
0.41%
10,260
25/09/05
9,760
11,280
1억
0.32%
9,471
25/09/04
9,180
28,239
3억
4.09%
9,180
25/09/03
9,390
5,129
0억
0.25%
9,640
25/09/02
9,220
17,271
2억
0.32%
9,335
25/09/01
8,270
16,264
1억
0.27%
7,667
25/08/29
6,920
1,410
0억
1.00%
6,930
25/08/28
6,990
11,309
1억
1.06%
7,189
25/08/27
7,050
1,400
0억
0.78%
6,902
25/08/26
7,160
2,204
0억
0.15%
7,416
25/08/25
7,100
190
0억
0.19%
7,270
25/08/22
6,870
0
0억
0.00%
-
25/08/21
6,810
1,062
0억
0.28%
7,029
25/08/20
6,540
1,263
0억
1.01%
6,631
25/08/19
6,860
875
0억
2.47%
6,919
25/08/18
6,980
786
0억
2.03%
7,020
25/08/14
7,120
2,862
0억
7.89%
7,151
25/08/13
7,240
84
0억
0.27%
7,300
25/08/12
7,240
1
0억
0.01%
7,290
25/08/11
7,300
0
0억
0.00%
-
25/08/08
7,380
12
0억
0.04%
7,407
25/08/07
7,380
4,529
0억
18.99%
7,363
25/08/06
7,380
10
0억
0.04%
7,380
25/08/05
7,450
0
0억
0.00%
-
25/08/04
7,450
0
0억
0.00%
-
25/08/01
7,010
3,546
0억
5.01%
7,087
25/07/31
7,400
824
0억
0.28%
7,603
25/07/30
7,190
0
0억
0.00%
-
25/07/29
7,280
52
0억
0.26%
7,316
25/07/28
7,330
477
0억
1.60%
7,322
25/07/25
7,360
0
0억
0.00%
-
25/07/24
7,370
0
0억
0.00%
-
25/07/23
7,470
225
0억
0.54%
7,380
25/07/22
7,540
131
0억
0.47%
7,582
25/07/21
7,670
826
0억
3.80%
7,675
25/07/18
7,650
198
0억
0.39%
7,585
25/07/17
7,500
6
0억
0.01%
7,492
25/07/16
7,570
2,859
0억
3.84%
7,655
25/07/15
7,510
552
0억
1.49%
7,450
25/07/14
7,420
680
0억
2.36%
7,417