날짜종가공매도량금액비중평균단가
26/04/08
8,990
25,219
2억
2.50%
9,686
26/04/07
8,350
2,755
0억
4.10%
8,317
26/04/06
8,340
2,134
0억
3.73%
8,524
26/04/03
8,690
1,504
0억
4.21%
8,734
26/04/02
8,560
4,990
0억
2.94%
9,333
26/04/01
9,250
2,406
0억
2.15%
9,057
26/03/31
8,370
358
0억
0.52%
8,724
26/03/30
8,710
1,432
0억
2.39%
8,774
26/03/27
9,110
1,635
0억
1.34%
8,883
26/03/26
8,970
2,907
0억
2.46%
9,120
26/03/25
9,510
4,125
0억
2.49%
9,534
26/03/24
9,550
2,269
0억
2.21%
9,342
26/03/23
9,160
2,679
0억
1.64%
9,414
26/03/20
10,040
3,803
0억
3.38%
10,061
26/03/19
10,030
1,013
0억
0.76%
9,995
26/03/18
10,230
6,993
1억
4.93%
10,370
26/03/17
10,320
2,632
0억
2.56%
10,426
26/03/16
10,040
617
0억
0.53%
10,259
26/03/13
10,370
3,063
0억
3.13%
10,324
26/03/12
10,660
6,614
1억
9.63%
10,777
26/03/11
10,990
1,488
0억
1.08%
11,143
26/03/10
10,870
821
0억
0.57%
10,838
26/03/09
10,140
6,822
1억
4.48%
10,024
26/03/06
10,980
12,467
1억
8.78%
10,708
26/03/05
10,830
15,216
2억
5.78%
10,745
26/03/04
9,400
10,396
1억
2.41%
10,315
26/03/03
11,610
9,861
1억
3.59%
12,028
26/02/27
12,340
5,728
1억
2.08%
12,452
26/02/26
13,060
617
0억
0.10%
12,829
26/02/25
12,540
907
0억
0.37%
12,611
26/02/24
12,440
2
0억
0.00%
12,480
26/02/23
12,140
417
0억
0.21%
12,356
26/02/20
12,410
830
0억
0.43%
12,480
26/02/19
12,540
239
0억
0.10%
12,526
26/02/13
12,430
506
0억
0.34%
12,523
26/02/12
12,690
8
0억
0.01%
12,869
26/02/11
12,910
3,236
0억
1.74%
12,927
26/02/10
13,250
497
0억
0.21%
13,298
26/02/09
13,190
122
0억
0.05%
13,076
26/02/06
12,250
7,867
1억
1.85%
11,924
26/02/05
13,110
11,894
2억
2.82%
13,401
26/02/04
14,190
2,808
0억
0.62%
14,244
26/02/03
14,500
8,104
1억
1.37%
14,364
26/02/02
13,860
5,582
1억
0.66%
14,649
26/01/30
14,690
9,556
1억
0.74%
14,746
26/01/29
14,320
6,029
1억
0.94%
14,086
26/01/28
14,410
187
0억
0.02%
14,698
26/01/27
14,360
301
0억
0.06%
14,406
26/01/26
14,890
0
0억
0.00%
-
26/01/23
14,200
0
0억
0.00%
-
26/01/22
14,450
12
0억
0.00%
16,761
26/01/21
14,940
43,468
6억
1.33%
14,295
26/01/20
13,650
7,339
1억
0.80%
13,857
26/01/19
14,480
1,385
0억
0.12%
14,154
26/01/16
13,500
10,465
1억
0.85%
13,963
26/01/15
14,140
989
0억
0.04%
13,904
26/01/14
13,180
1,535
0억
0.08%
12,619
26/01/13
12,090
4,853
1억
1.53%
11,967
26/01/12
11,730
5,248
1억
0.58%
11,810
26/01/09
11,610
2,722
0억
1.48%
11,679