날짜종가공매도량금액비중평균단가
26/07/07
5,690
3,049
0억
4.34%
5,750
26/07/06
5,970
802
0억
1.77%
5,960
26/07/03
6,080
2,750
0억
2.04%
5,819
26/07/02
5,920
1,647
0억
1.73%
6,031
26/07/01
6,440
5,336
0억
6.24%
6,603
26/06/30
6,470
2,517
0억
2.00%
6,453
26/06/29
6,410
3,721
0억
2.94%
6,106
26/06/26
5,650
2,932
0억
1.76%
5,768
26/06/25
6,080
7,704
0억
6.20%
6,225
26/06/24
6,400
1,814
0억
0.98%
6,547
26/06/23
6,310
1,568
0억
0.80%
6,504
26/06/22
7,080
125
0억
0.13%
7,196
26/06/19
7,250
637
0억
0.25%
7,667
26/06/18
7,900
2,014
0억
1.49%
7,965
26/06/17
8,420
6,159
1억
6.45%
8,407
26/06/16
8,560
910
0억
0.68%
8,710
26/06/15
8,760
1,892
0억
1.33%
8,949
26/06/12
8,740
4,541
0억
1.69%
8,772
26/06/11
8,180
5,276
0억
3.22%
7,932
26/06/10
8,190
6,778
1억
3.50%
8,362
26/06/09
8,460
5,034
0억
1.83%
8,422
26/06/08
8,270
801
0억
0.30%
8,615
26/06/05
9,180
197
0억
0.07%
9,337
26/06/04
9,840
5,950
1억
2.08%
10,079
26/06/02
10,250
2,092
0억
0.34%
10,548
26/06/01
11,300
0
0억
0.00%
-
26/05/29
11,610
10,016
1억
1.62%
12,432
26/05/28
12,260
2
0억
0.00%
12,830
26/05/27
12,920
289
0억
0.01%
13,952
26/05/26
13,700
1,072
0억
0.02%
12,308
26/05/22
11,670
2,295
0억
0.50%
11,778
26/05/21
12,000
11,142
1억
0.94%
11,983
26/05/20
11,490
10,641
1억
0.17%
10,379
26/05/19
10,010
9,465
1억
2.87%
10,121
26/05/18
10,850
0
0억
0.00%
-
26/05/15
11,320
22,216
3억
2.14%
12,692
26/05/14
12,600
1,093
0억
0.12%
12,697
26/05/13
12,560
780
0억
0.09%
12,772
26/05/12
12,510
12,965
2억
0.68%
13,018
26/05/11
12,490
6,823
1억
0.30%
12,030
26/05/08
11,710
8,290
1억
0.16%
11,096
26/05/07
10,600
15,578
2억
0.26%
10,105
26/05/06
9,600
13,898
1억
5.85%
9,698
26/05/04
10,070
4,842
0억
1.29%
10,286
26/04/30
10,180
7,689
1억
0.39%
10,355
26/04/29
9,390
2,959
0억
2.61%
9,412
26/04/28
9,450
2,113
0억
1.80%
9,578
26/04/27
9,670
12,027
1억
5.68%
9,756
26/04/24
9,440
9,747
1억
6.66%
9,398
26/04/23
9,080
862
0억
0.86%
9,060
26/04/22
9,200
408
0억
0.47%
9,130
26/04/21
9,330
101
0억
0.15%
9,316
26/04/20
9,190
1,018
0억
1.44%
9,240
26/04/17
9,310
3,074
0억
3.61%
9,282
26/04/16
9,280
1,741
0억
1.42%
9,281
26/04/15
9,020
2,614
0억
2.18%
9,054
26/04/14
9,020
2,037
0억
1.52%
9,040
26/04/13
8,670
820
0억
1.55%
8,541
26/04/10
8,820
848
0억
1.07%
8,745
26/04/09
8,560
977
0억
0.67%
8,792