날짜종가공매도량금액비중평균단가
25/10/10
25,700
0
0억
0.00%
-
25/10/02
23,955
0
0억
0.00%
-
25/10/01
23,310
0
0억
0.00%
-
25/09/30
23,305
0
0억
0.00%
-
25/09/29
23,340
0
0억
0.00%
-
25/09/26
23,355
0
0억
0.00%
-
25/09/25
23,170
0
0억
0.00%
-
25/09/24
23,220
0
0억
0.00%
-
25/09/23
23,160
0
0억
0.00%
-
25/09/22
22,845
0
0억
0.00%
-
25/09/19
22,965
0
0억
0.00%
-
25/09/18
22,275
0
0억
0.00%
-
25/09/17
21,995
0
0억
0.00%
-
25/09/16
22,005
0
0억
0.00%
-
25/09/15
21,835
0
0억
0.00%
-
25/09/12
21,815
0
0억
0.00%
-
25/09/11
21,705
0
0억
0.00%
-
25/09/10
21,345
0
0억
0.00%
-
25/09/09
21,210
0
0억
0.00%
-
25/09/08
21,055
0
0억
0.00%
-
25/09/05
20,880
0
0억
0.00%
-
25/09/04
20,460
0
0억
0.00%
-
25/09/03
20,460
0
0억
0.00%
-
25/09/02
20,635
0
0억
0.00%
-
25/09/01
20,675
0
0억
0.00%
-
25/08/29
21,210
0
0억
0.00%
-
25/08/28
21,085
0
0억
0.00%
-
25/08/27
21,320
0
0억
0.00%
-
25/08/26
21,035
0
0억
0.00%
-
25/08/25
20,970
0
0억
0.00%
-
25/08/22
20,410
0
0억
0.00%
-
25/08/21
20,700
0
0억
0.00%
-
25/08/20
20,660
0
0억
0.00%
-
25/08/19
21,050
0
0억
0.00%
-
25/08/18
20,950
0
0억
0.00%
-
25/08/14
21,250
0
0억
0.00%
-
25/08/13
21,165
0
0억
0.00%
-
25/08/12
20,675
0
0억
0.00%
-
25/08/11
20,695
0
0억
0.00%
-
25/08/08
20,550
0
0억
0.00%
-
25/08/07
20,340
0
0억
0.00%
-
25/08/06
20,300
0
0억
0.00%
-
25/08/05
20,625
0
0억
0.00%
-
25/08/04
20,225
0
0억
0.00%
-
25/08/01
20,520
0
0억
0.00%
-
25/07/31
20,995
0
0억
0.00%
-
25/07/30
20,940
0
0억
0.00%
-
25/07/29
21,035
0
0억
0.00%
-
25/07/28
20,705
0
0억
0.00%
-
25/07/25
20,500
0
0억
0.00%
-
25/07/24
20,425
0
0억
0.00%
-
25/07/23
20,360
0
0억
0.00%
-
25/07/22
20,855
0
0억
0.00%
-
25/07/21
21,035
0
0억
0.00%
-
25/07/18
21,060
0
0억
0.00%
-
25/07/17
21,020
0
0억
0.00%
-
25/07/16
20,750
0
0억
0.00%
-
25/07/15
20,740
0
0억
0.00%
-
25/07/14
20,575
0
0억
0.00%
-
25/07/11
20,560
0
0억
0.00%
-