날짜종가공매도량금액비중평균단가
25/10/13
18,660
3,500
1억
0.34%
19,235
25/10/10
19,460
24
0억
0.00%
19,965
25/10/02
20,200
5,570
1억
0.20%
20,421
25/10/01
19,740
578
0억
0.05%
20,133
25/09/30
20,250
7,872
2억
0.10%
20,777
25/09/29
20,050
3
0억
0.00%
19,613
25/09/26
19,380
492
0억
0.02%
20,584
25/09/25
20,900
2,834
1억
0.13%
20,734
25/09/24
22,050
15,565
3억
0.09%
21,781
25/09/23
19,770
63
0억
0.00%
19,788
25/09/22
20,100
1,113
0억
0.01%
19,781
25/09/19
16,540
31
0억
0.00%
16,396
25/09/18
16,450
4,441
1억
0.17%
16,532
25/09/17
16,100
73
0억
0.00%
16,835
25/09/16
16,510
13,134
2억
0.12%
17,028
25/09/15
15,050
103
0억
0.01%
15,546
25/09/12
15,930
69
0억
0.00%
15,923
25/09/11
15,880
144
0억
0.00%
16,530
25/09/10
15,870
57
0억
0.00%
15,599
25/09/09
15,760
158
0억
0.00%
14,374
25/09/08
13,160
57
0억
0.01%
13,921
25/09/05
13,730
61
0억
0.00%
13,964
25/09/04
13,620
28,121
4억
0.38%
12,956
25/09/03
12,830
0
0억
0.00%
-
25/09/02
12,840
16,846
2억
0.18%
12,089
25/09/01
10,300
0
0억
0.00%
-
25/08/29
10,850
621
0억
0.17%
11,089
25/08/28
10,600
0
0억
0.00%
-
25/08/27
10,940
0
0억
0.00%
-
25/08/26
10,910
456
0억
0.02%
10,947
25/08/25
10,640
224
0억
0.03%
10,875
25/08/22
11,370
17
0억
0.01%
11,200
25/08/21
11,270
27
0억
0.01%
12,031
25/08/20
12,020
0
0억
0.00%
-
25/08/19
12,510
0
0억
0.00%
-
25/08/18
14,090
0
0억
0.00%
-
25/08/14
14,680
0
0억
0.00%
-
25/08/13
15,080
0
0억
0.00%
-
25/08/12
14,990
0
0억
0.00%
-
25/08/11
15,450
0
0억
0.00%
-
25/08/08
16,180
200
0억
0.01%
16,661
25/08/07
15,350
0
0억
0.00%
-
25/08/06
15,990
0
0억
0.00%
-
25/08/05
16,390
0
0억
0.00%
-
25/08/04
15,010
0
0억
0.00%
-
25/08/01
14,480
0
0억
0.00%
-
25/07/31
15,870
0
0억
0.00%
-
25/07/30
17,120
0
0억
0.00%
-
25/07/29
19,090
0
0억
0.00%
-
25/07/28
19,770
0
0억
0.00%
-
25/07/25
20,300
0
0억
0.00%
-
← 이전
5페이지