날짜종가공매도량금액비중평균단가
26/07/06
9,660
621
0억
1.20%
9,693
26/07/03
9,900
1,766
0억
1.93%
9,571
26/07/02
9,790
2,148
0억
3.19%
9,946
26/07/01
10,490
709
0억
0.72%
10,749
26/06/30
10,980
14,446
2억
10.87%
11,154
26/06/29
10,850
3,514
0억
2.37%
10,247
26/06/26
9,340
4,923
0억
3.93%
9,583
26/06/25
10,040
13,351
1억
10.75%
10,248
26/06/24
10,500
4,738
0억
3.80%
10,499
26/06/23
10,150
2,890
0억
2.06%
10,416
26/06/22
11,000
5,773
1억
4.90%
11,093
26/06/19
11,490
6,916
1억
4.18%
11,563
26/06/18
12,470
1,309
0억
0.83%
12,774
26/06/17
13,250
15,336
2억
6.52%
13,047
26/06/16
12,430
5,829
1억
2.55%
12,397
26/06/15
12,110
6,379
1억
3.31%
12,356
26/06/12
12,430
14,364
2억
5.96%
12,511
26/06/11
12,480
3,076
0억
3.74%
12,251
26/06/10
12,050
9,724
1억
8.88%
12,045
26/06/09
12,530
9,803
1억
5.46%
12,347
26/06/08
11,370
9,323
1억
5.32%
11,539
26/06/05
12,770
1,522
0억
1.35%
12,904
26/06/04
13,310
17,409
2억
10.98%
13,309
26/06/02
13,240
8,143
1억
5.14%
13,236
26/06/01
14,000
1,416
0억
0.58%
13,940
26/05/29
14,480
3,365
0억
1.41%
14,461
26/05/28
15,110
2,907
0억
1.16%
15,375
26/05/27
16,380
5,595
1억
2.45%
16,696
26/05/26
17,630
11,736
2억
5.52%
17,808
26/05/22
17,060
5,164
1억
2.35%
17,101
26/05/21
16,550
15,121
3억
7.79%
16,805
26/05/20
15,820
4,300
1억
1.62%
15,994
26/05/19
17,140
5,901
1억
1.32%
17,778
26/05/18
17,510
22,796
4억
0.75%
18,202
26/05/15
16,900
17,452
3억
4.57%
17,666
26/05/14
18,690
45,513
8억
1.88%
18,289
26/05/13
17,210
4,915
1억
1.97%
17,766
26/05/12
18,100
1,771
0억
0.84%
18,620
26/05/11
18,320
4,088
1억
2.47%
18,363
26/05/08
19,150
2,131
0억
1.74%
19,069
26/05/07
19,000
2,499
0억
1.55%
19,189
26/05/06
19,340
2,167
0억
0.89%
19,253
26/05/04
19,930
2,063
0억
1.20%
20,007
26/04/30
20,100
10,702
2억
6.66%
20,224
26/04/29
20,700
8,866
2억
5.35%
20,791
26/04/28
21,000
14,174
3억
5.89%
21,156
26/04/27
22,000
7,737
2억
2.63%
21,994
26/04/24
21,250
2,710
1억
1.53%
21,236
26/04/23
20,800
3,203
1억
1.65%
20,799
26/04/22
21,300
12,846
3억
6.15%
21,193
26/04/21
21,800
5,795
1억
1.20%
22,081
26/04/20
22,200
10,376
2억
4.93%
21,752
26/04/17
22,050
3,977
1억
2.68%
21,958
26/04/16
22,000
2,231
0억
1.04%
22,234
26/04/15
22,300
11,637
3억
3.40%
22,526
26/04/14
22,650
14,951
3억
1.17%
23,254
26/04/13
21,250
11,600
3억
1.29%
21,913
26/04/10
20,050
14,525
3억
2.83%
20,461
26/04/09
20,800
64,083
14억
1.73%
21,600
26/04/08
19,220
3,215
1억
1.96%
19,121