날짜종가공매도량금액비중평균단가
25/07/11
21,150
1
0억
0.00%
21,650
25/07/10
21,600
100
0억
0.14%
21,916
25/07/09
22,050
797
0억
1.94%
21,925
25/07/08
22,050
145
0억
0.30%
21,778
25/07/07
21,900
985
0억
1.61%
22,024
25/07/04
21,850
234
0억
0.26%
21,921
25/07/03
22,600
117
0억
0.17%
22,651
25/07/02
22,800
280
0억
0.33%
22,813
25/07/01
23,300
92
0억
0.13%
23,432
25/06/30
23,250
381
0억
0.18%
24,599
25/06/27
24,200
1,599
0억
0.60%
24,613
25/06/26
25,150
832
0억
0.10%
24,595
25/06/25
25,650
3,148
1억
0.32%
25,531
25/06/24
25,500
41
0억
0.01%
25,399
25/06/23
25,500
211
0억
0.05%
24,934
25/06/20
25,200
358
0억
0.16%
25,211
25/06/19
25,200
3,098
1억
0.69%
25,466
25/06/18
25,750
61
0억
0.01%
24,405
25/06/17
23,900
1,326
0억
0.40%
24,309
25/06/16
24,450
2,750
1억
0.91%
24,303
25/06/13
23,950
1,104
0억
0.33%
23,925
25/06/12
24,700
3,270
1억
0.75%
25,020
25/06/11
26,000
3,704
1억
0.59%
25,737
25/06/10
26,100
3,873
1억
0.18%
25,146
25/06/09
25,900
6,870
2억
0.48%
26,309
25/06/05
25,650
14,786
4억
0.96%
25,388
25/06/04
25,200
917
0억
0.03%
24,985
25/06/02
22,250
1,279
0억
0.39%
22,039
25/05/30
21,150
1,463
0억
0.48%
21,308
25/05/29
22,150
1,169
0억
0.58%
22,033
25/05/28
22,100
690
0억
0.12%
23,607
25/05/27
23,350
2,807
1억
0.73%
23,635
25/05/26
23,700
5,336
1억
0.77%
23,326
25/05/23
23,700
193
0억
0.02%
23,120
25/05/22
22,500
11,091
3억
1.40%
22,645
25/05/21
22,400
430
0억
0.02%
22,887
25/05/20
22,000
506
0억
0.14%
22,114
25/05/19
22,050
656
0억
0.09%
22,417
25/05/16
22,150
972
0억
0.16%
22,673
25/05/15
23,350
166
0억
0.00%
22,925
25/05/14
22,500
1,051
0억
0.15%
22,324
25/05/13
22,650
2,390
1억
0.10%
22,587
25/05/12
22,500
2,856
1억
0.06%
22,289
25/05/09
21,700
8,197
1억
0.21%
17,392
25/05/08
16,730
3,831
1억
8.04%
16,695
25/05/07
16,730
1,070
0억
1.10%
16,514
25/05/02
16,200
2,836
0억
2.43%
16,276
25/04/30
16,930
804
0억
0.88%
17,293
25/04/29
17,490
1,307
0억
0.70%
17,390
25/04/28
16,930
1,120
0억
1.35%
17,137
25/04/25
17,140
1,920
0억
2.53%
17,235
25/04/24
17,150
2,687
0억
3.21%
17,177
25/04/23
17,180
1,196
0억
0.96%
17,221
25/04/22
17,250
2,811
0억
2.47%
17,394
25/04/21
17,600
2,536
0억
1.84%
17,854
25/04/18
17,820
2,442
0억
1.60%
17,773
25/04/17
18,360
18,158
3억
10.20%
18,237
25/04/16
17,920
7,014
1억
2.13%
18,690
25/04/15
18,900
17,544
3억
5.13%
18,873
← 이전
6페이지