날짜종가공매도량금액비중평균단가
25/10/13
22,950
618
0억
0.53%
22,748
25/10/10
23,700
202
0억
0.10%
23,485
25/10/02
24,150
1,080
0억
0.33%
24,580
25/10/01
25,000
4,046
1억
1.48%
25,240
25/09/30
24,500
1,152
0억
0.63%
25,012
25/09/29
25,550
2,467
1억
1.03%
25,202
25/09/26
24,700
7,465
2억
2.78%
24,057
25/09/25
24,950
4,661
1억
1.37%
24,275
25/09/24
24,550
3,878
1억
0.85%
24,642
25/09/23
23,600
21,981
5억
3.45%
22,549
25/09/22
20,750
7,364
2억
9.82%
21,055
25/09/19
20,800
1,356
0억
3.87%
20,764
25/09/18
20,700
187
0억
0.42%
20,683
25/09/17
20,400
741
0억
2.91%
20,574
25/09/16
20,800
2,766
1억
6.87%
20,793
25/09/15
20,750
3,225
1억
5.35%
20,755
25/09/12
21,000
3,964
1억
3.70%
20,808
25/09/11
20,500
1,832
0억
4.15%
20,514
25/09/10
20,200
3,238
1억
7.02%
20,107
25/09/09
19,980
891
0억
2.72%
19,824
25/09/08
19,790
781
0억
1.79%
19,397
25/09/05
19,150
482
0억
2.20%
19,131
25/09/04
19,030
61
0억
0.32%
19,050
25/09/03
18,950
790
0억
4.26%
18,914
25/09/02
19,050
1,492
0억
5.83%
18,920
25/09/01
18,510
7,899
1억
11.16%
18,694
25/08/29
19,490
1,840
0억
3.95%
19,415
25/08/28
18,910
1,950
0억
8.17%
19,038
25/08/27
19,250
731
0억
3.58%
19,159
25/08/26
19,280
1,015
0억
2.90%
19,027
25/08/25
19,270
3,212
1억
2.42%
18,956
25/08/22
18,110
1,780
0억
2.38%
18,377
25/08/21
18,650
239
0억
0.68%
18,937
25/08/20
18,930
1
0억
0.00%
19,180
25/08/19
19,720
0
0억
0.00%
-
25/08/18
20,000
0
0억
0.00%
-
25/08/14
20,500
23
0억
0.03%
20,620
25/08/13
20,350
8
0억
0.02%
20,275
25/08/12
20,200
77
0억
0.19%
20,622
25/08/11
20,500
12
0억
0.04%
20,404
25/08/08
20,500
35
0억
0.11%
20,569
25/08/07
20,850
3
0억
0.01%
20,700
25/08/06
20,650
47
0억
0.06%
20,650
25/08/05
21,450
223
0억
0.27%
21,274
25/08/04
21,350
232
0억
0.19%
21,209
25/08/01
20,600
1,567
0억
1.81%
20,688
25/07/31
21,700
3,110
1억
1.34%
21,597
25/07/30
21,300
5,807
1억
0.43%
22,450
25/07/29
19,350
1,208
0억
2.73%
19,446
25/07/28
19,940
1,046
0억
2.23%
19,816
25/07/25
19,650
7
0억
0.02%
19,624
25/07/24
19,500
81
0억
0.08%
19,879
25/07/23
20,100
0
0억
0.00%
-
25/07/22
20,700
2
0억
0.01%
21,025
25/07/21
20,800
156
0억
0.27%
20,868
25/07/18
21,400
88
0억
0.08%
21,388
25/07/17
20,850
408
0억
0.57%
20,833
25/07/16
21,200
7,145
2억
13.07%
21,302
25/07/15
21,250
32
0억
0.05%
21,055
25/07/14
20,900
27
0억
0.06%
21,241