날짜종가공매도량금액비중평균단가
26/01/08
18,680
1,081
0억
2.06%
18,656
26/01/07
19,010
1,551
0억
1.57%
18,955
26/01/06
19,390
2,468
0억
2.47%
19,373
26/01/05
19,490
3,385
1억
3.01%
19,347
26/01/02
19,660
1,237
0억
0.56%
19,618
25/12/30
18,600
2,886
1억
8.23%
18,599
25/12/29
18,610
2,420
0억
6.10%
18,550
25/12/26
18,400
316
0억
0.44%
18,507
25/12/24
17,930
4,002
1억
14.22%
17,969
25/12/23
18,010
2,446
0억
5.02%
18,091
25/12/22
18,570
2,229
0억
2.82%
18,515
25/12/19
17,490
2,085
0억
3.20%
17,533
25/12/18
17,600
623
0억
1.83%
17,600
25/12/17
18,160
2,466
0억
6.30%
18,185
25/12/16
18,550
3,165
1억
5.55%
18,591
25/12/15
19,190
1,279
0억
1.52%
19,314
25/12/12
19,910
3,781
1억
6.94%
19,957
25/12/11
20,000
953
0억
2.51%
20,034
25/12/10
20,200
1,702
0억
1.66%
19,873
25/12/09
20,000
1,041
0억
3.15%
20,028
25/12/08
20,100
936
0억
2.10%
20,146
25/12/05
20,350
1,299
0억
2.14%
20,103
25/12/04
20,350
1,301
0억
3.39%
20,336
25/12/03
20,550
829
0억
1.16%
20,753
25/12/02
21,000
376
0억
0.84%
20,910
25/12/01
20,900
594
0억
1.21%
20,978
25/11/28
20,750
22
0억
0.05%
20,734
25/11/27
19,990
272
0억
0.98%
20,124
25/11/26
20,150
1,113
0억
3.11%
20,068
25/11/25
20,050
608
0억
1.90%
20,058
25/11/24
19,720
364
0억
0.58%
19,927
25/11/21
20,550
1,215
0억
1.53%
20,813
25/11/20
22,200
672
0억
1.12%
22,342
25/11/19
22,300
376
0억
0.36%
22,223
25/11/18
21,900
326
0억
0.54%
22,291
25/11/17
23,100
3,230
1억
4.24%
22,939
25/11/14
23,500
1,994
0억
1.55%
22,959
25/11/13
22,850
1,990
0억
2.05%
22,571
25/11/12
23,300
1,898
0억
1.50%
23,369
25/11/11
22,800
693
0억
0.24%
23,675
25/11/10
24,350
652
0억
0.19%
22,411
25/11/07
22,050
446
0억
0.47%
22,268
25/11/06
23,250
2,306
1억
1.49%
23,509
25/11/05
24,250
1,544
0억
0.53%
23,437
25/11/04
25,500
1,218
0억
0.25%
25,542
25/11/03
23,900
2,251
1억
0.66%
23,998
25/10/31
22,750
2,483
1억
0.60%
23,349
25/10/30
22,000
2,754
1억
2.29%
22,505
25/10/29
22,850
1,185
0억
0.31%
22,663
25/10/28
21,250
1,197
0억
2.38%
21,196
25/10/27
21,150
114
0억
0.15%
21,241
25/10/24
21,000
831
0억
1.31%
20,994
25/10/23
21,350
1,202
0억
2.29%
21,322
25/10/22
21,850
820
0억
1.84%
21,793
25/10/21
22,200
2,665
1억
2.70%
22,310
25/10/20
21,900
53
0억
0.10%
21,829
25/10/17
21,500
1,617
0억
2.65%
21,715
25/10/16
22,000
801
0억
1.23%
22,298
25/10/15
22,250
684
0억
1.08%
22,337
25/10/14
22,100
2,961
1억
1.86%
22,317