날짜종가공매도량금액비중평균단가
26/07/07
9,150
1,820
0억
4.53%
9,053
26/07/06
9,260
2,368
0억
8.70%
9,175
26/07/03
9,420
1,601
0억
3.69%
9,102
26/07/02
9,190
1,618
0억
2.77%
9,482
26/07/01
10,020
2,011
0억
6.23%
9,975
26/06/30
10,000
630
0억
1.46%
10,071
26/06/29
10,250
3,561
0억
4.92%
9,900
26/06/26
9,070
1,993
0억
2.46%
9,254
26/06/25
9,810
1,809
0억
2.47%
10,200
26/06/24
10,270
2,778
0억
4.30%
10,283
26/06/23
10,270
248
0억
0.22%
10,958
26/06/22
11,330
648
0억
0.74%
11,797
26/06/19
12,150
280
0억
0.21%
12,320
26/06/18
12,590
424
0억
0.50%
12,807
26/06/17
13,000
460
0억
0.72%
12,960
26/06/16
13,100
508
0억
0.44%
13,290
26/06/15
13,680
833
0억
0.29%
13,375
26/06/12
13,060
146
0억
0.08%
13,296
26/06/11
12,920
5,240
1억
2.21%
13,191
26/06/10
12,920
1,426
0억
0.53%
13,315
26/06/09
14,040
4,232
1억
0.92%
14,058
26/06/08
13,700
1,210
0억
0.33%
13,889
26/06/05
14,950
129
0억
0.00%
18,994
26/06/04
17,600
662
0억
0.05%
17,263
26/06/02
13,540
1,479
0억
0.75%
13,663
26/06/01
14,630
1,357
0억
0.11%
14,855
26/05/29
13,310
347
0억
0.24%
13,525
26/05/28
12,540
237
0억
0.31%
12,719
26/05/27
12,760
925
0억
0.75%
13,293
26/05/26
13,850
1,505
0억
1.57%
13,949
26/05/22
14,230
0
0억
0.00%
-
26/05/21
13,430
247
0억
0.40%
13,788
26/05/20
12,920
460
0억
0.40%
13,181
26/05/19
13,830
329
0억
0.52%
13,964
26/05/18
14,250
1,954
0억
2.07%
14,037
26/05/15
14,590
284
0억
0.19%
15,833
26/05/14
15,850
2,253
0억
1.25%
15,684
26/05/13
15,720
1,981
0억
1.86%
15,755
26/05/12
16,170
6,133
1억
2.19%
16,100
26/05/11
16,990
6,567
1억
2.01%
17,128
26/05/08
18,060
12,235
2억
0.87%
18,234
26/05/07
17,450
10,257
2억
0.38%
16,323
26/05/06
15,360
2,352
0억
2.61%
15,428
26/05/04
15,780
4,531
1억
4.48%
15,941
26/04/30
15,850
4,545
1억
3.98%
16,264
26/04/29
15,950
691
0억
1.31%
15,942
26/04/28
16,300
533
0억
0.84%
16,317
26/04/27
16,260
2,655
0억
3.98%
16,242
26/04/24
16,370
3,190
1억
5.67%
16,165
26/04/23
16,380
10,070
2억
9.22%
16,402
26/04/22
16,650
14,958
2억
6.97%
16,620
26/04/21
15,930
1,494
0억
3.38%
15,879
26/04/20
15,860
835
0억
1.38%
15,971
26/04/17
15,760
906
0억
1.91%
15,705
26/04/16
15,910
6,460
1억
4.76%
16,033
26/04/15
15,350
1,575
0억
2.05%
15,379
26/04/14
15,150
71
0억
0.13%
15,080
26/04/13
14,680
1,129
0억
1.99%
14,921
26/04/10
15,070
134
0억
0.18%
14,810
26/04/09
14,390
349
0억
0.96%
14,598