날짜종가공매도량금액비중평균단가
25/07/11
17,100
2,551
0억
1.07%
16,992
25/07/10
16,860
2,167
0억
0.96%
16,879
25/07/09
17,160
1,789
0억
0.54%
17,112
25/07/08
15,900
1,365
0억
1.21%
15,891
25/07/07
15,600
0
0억
0.00%
-
25/07/04
16,070
1,941
0억
2.84%
16,057
25/07/03
16,070
8,829
1억
3.27%
16,191
25/07/02
15,710
13,982
2억
6.01%
15,320
25/07/01
14,980
6,832
1억
3.56%
14,992
25/06/30
15,270
1,900
0억
0.66%
15,459
25/06/27
16,500
1,029
0억
0.23%
16,784
25/06/26
17,230
1,987
0억
0.49%
17,112
25/06/25
16,720
1,585
0억
0.31%
16,660
25/06/24
16,360
4,383
1억
0.58%
15,950
25/06/23
15,410
7,506
1억
0.91%
14,801
25/06/20
15,900
0
0억
0.00%
-
25/06/19
14,980
454
0억
0.50%
14,685
25/06/18
14,770
8
0억
0.00%
14,230
25/06/17
13,900
0
0억
0.00%
-
25/06/16
13,910
0
0억
0.00%
-
25/06/13
13,860
0
0억
0.00%
-
25/06/12
13,600
0
0억
0.00%
-
25/06/11
13,050
52
0억
0.16%
13,099
25/06/10
13,060
50
0억
0.11%
13,074
25/06/09
13,070
15
0억
0.01%
13,050
25/06/05
11,450
0
0억
0.00%
-
25/06/04
11,290
0
0억
0.00%
-
25/06/02
10,990
4
0억
0.02%
11,135
25/05/30
11,150
0
0억
0.00%
-
25/05/29
11,230
0
0억
0.00%
-
25/05/28
11,180
0
0억
0.00%
-
25/05/27
11,410
21
0억
0.20%
11,410
25/05/26
11,230
66
0억
0.18%
11,236
25/05/23
11,040
346
0억
0.65%
11,074
25/05/22
11,250
2,585
0억
13.06%
11,279
25/05/21
11,400
2,748
0억
7.74%
11,389
25/05/20
11,440
4,370
0억
14.32%
11,139
25/05/19
11,120
1,664
0억
2.67%
11,436
25/05/16
11,700
3,112
0억
5.97%
11,917
25/05/15
12,060
3,622
0억
16.59%
12,084
25/05/14
12,090
3,184
0억
6.46%
12,052
25/05/13
12,080
4,633
1억
10.86%
12,091
25/05/12
12,230
4,846
1억
12.67%
12,115
25/05/09
12,000
4,642
1억
16.68%
11,878
25/05/08
11,960
2,567
0억
11.78%
11,990
25/05/07
12,020
340
0억
1.41%
12,078
25/05/02
12,120
803
0억
3.62%
12,137
25/04/30
12,500
3,485
0억
5.51%
12,543
25/04/29
12,380
1,087
0억
2.67%
12,226
25/04/28
12,050
1,185
0억
5.56%
12,147
25/04/25
12,390
1,236
0억
6.82%
12,462
25/04/24
12,460
1,009
0억
4.43%
12,519
25/04/23
12,620
458
0억
2.05%
12,729
25/04/22
12,590
163
0억
1.03%
12,598
25/04/21
12,700
392
0억
2.09%
12,688
25/04/18
12,840
324
0억
1.81%
12,806
25/04/17
12,990
147
0억
0.79%
12,936
25/04/16
12,860
246
0억
1.32%
13,018
25/04/15
13,150
537
0억
2.58%
13,129
← 이전
6페이지