날짜종가공매도량금액비중평균단가
25/10/13
13,980
805
0억
1.07%
13,628
25/10/10
13,750
81
0억
0.13%
13,695
25/10/02
13,720
51
0억
0.07%
13,728
25/10/01
14,000
1,684
0억
3.60%
14,050
25/09/30
14,100
101
0억
0.28%
14,261
25/09/29
14,200
150
0억
0.22%
14,345
25/09/26
14,140
1,463
0억
2.56%
14,236
25/09/25
14,480
1,360
0억
1.09%
14,452
25/09/24
14,220
7,273
1억
2.95%
14,589
25/09/23
15,190
3,448
1억
7.95%
15,233
25/09/22
14,960
4,602
1억
10.66%
15,062
25/09/19
15,100
2,345
0억
4.60%
15,190
25/09/18
15,260
3,249
0억
2.33%
15,453
25/09/17
15,800
4,171
1억
3.31%
16,092
25/09/16
16,600
1,375
0억
1.64%
16,838
25/09/15
16,890
3,757
1억
4.10%
16,710
25/09/12
17,020
2,582
0억
1.15%
17,044
25/09/11
17,700
4,194
1억
2.52%
17,673
25/09/10
17,700
86
0억
0.03%
17,486
25/09/09
16,460
695
0억
1.30%
16,480
25/09/08
16,370
5,330
1억
6.87%
16,618
25/09/05
17,220
1,068
0억
1.84%
17,196
25/09/04
17,320
45
0억
0.03%
16,747
25/09/03
16,440
789
0억
2.26%
16,435
25/09/02
16,560
39
0억
0.11%
16,610
25/09/01
16,120
623
0억
0.87%
16,367
25/08/29
16,460
2,699
0억
11.22%
16,427
25/08/28
16,620
1,341
0억
3.65%
16,676
25/08/27
16,920
4,346
1억
5.52%
16,944
25/08/26
16,860
854
0억
3.21%
16,838
25/08/25
16,820
878
0억
2.62%
16,732
25/08/22
16,600
2,884
0억
5.33%
16,756
25/08/21
16,320
2,977
0억
5.63%
16,445
25/08/20
16,660
2,173
0억
3.44%
16,585
25/08/19
17,060
2,352
0억
1.39%
17,219
25/08/18
16,270
1,468
0억
3.55%
16,453
25/08/14
16,270
1,990
0억
2.99%
16,397
25/08/13
15,910
3,079
0억
2.10%
15,867
25/08/12
15,430
1,701
0억
1.18%
15,684
25/08/11
16,100
734
0억
1.42%
16,254
25/08/08
16,390
5,031
1억
3.99%
16,536
25/08/07
16,940
4,168
1억
11.93%
17,037
25/08/06
17,290
2,950
0억
4.17%
17,078
25/08/05
16,640
3,831
1억
10.82%
16,746
25/08/04
16,760
3,284
1억
5.84%
16,617
25/08/01
16,380
11,386
2억
6.01%
16,560
25/07/31
17,470
6,501
1억
8.93%
17,649
25/07/30
17,800
12,107
2억
12.34%
17,802
25/07/29
17,980
20,285
4억
9.85%
18,056
25/07/28
17,960
7,456
1억
3.86%
17,981
25/07/25
17,990
6,716
1억
3.92%
18,117
25/07/24
18,450
9,932
2억
5.76%
18,127
25/07/23
18,600
10,118
2억
6.75%
18,361
25/07/22
18,040
2,626
0억
1.36%
17,931
25/07/21
18,000
15,537
3억
8.49%
18,256
25/07/18
18,790
3,927
1억
1.92%
18,462
25/07/17
18,000
9,465
2억
5.93%
17,999
25/07/16
18,020
2,980
1억
2.17%
18,000
25/07/15
17,950
2,858
1억
1.85%
17,809
25/07/14
17,700
10,672
2억
3.85%
17,597