날짜종가공매도량금액비중평균단가
26/04/07
3,365
83
0억
0.34%
3,493
26/04/06
3,340
415
0억
4.76%
3,271
26/04/03
3,305
663
0억
3.87%
3,284
26/04/02
3,225
856
0억
9.34%
3,247
26/04/01
3,330
113
0억
0.50%
3,233
26/03/31
3,165
544
0억
7.82%
3,155
26/03/30
3,130
93
0억
2.02%
3,142
26/03/27
3,125
73
0억
0.95%
3,157
26/03/26
3,225
60
0억
0.43%
3,227
26/03/25
3,265
60
0억
0.53%
3,279
26/03/24
3,160
0
0억
0.00%
-
26/03/23
3,080
836
0억
3.63%
3,218
26/03/20
3,290
583
0억
2.91%
3,242
26/03/19
3,205
890
0억
8.39%
3,175
26/03/18
3,215
37
0억
0.13%
3,145
26/03/17
3,050
110
0억
1.05%
3,074
26/03/16
3,000
0
0억
0.00%
-
26/03/13
3,000
116
0억
1.70%
2,955
26/03/12
2,960
474
0억
3.74%
2,968
26/03/11
2,925
115
0억
0.53%
2,841
26/03/10
2,840
589
0억
10.58%
2,857
26/03/09
2,810
520
0억
3.48%
2,999
26/03/06
3,000
753
0억
3.71%
2,935
26/03/05
2,940
0
0억
0.00%
-
26/03/04
2,645
1,343
0억
2.33%
2,939
26/03/03
2,985
564
0억
1.91%
3,068
26/02/27
3,090
5,357
0억
8.81%
3,062
26/02/26
3,155
4,027
0억
17.73%
3,162
26/02/25
3,215
553
0억
3.93%
3,218
26/02/24
3,215
477
0억
1.91%
3,225
26/02/23
3,210
456
0억
2.68%
3,159
26/02/20
3,150
6,518
0억
17.00%
3,154
26/02/19
3,225
12,142
0억
9.70%
3,237
26/02/13
3,480
2,161
0억
6.84%
3,417
26/02/12
3,495
0
0억
0.00%
-
26/02/11
3,490
334
0억
4.11%
3,499
26/02/10
3,470
6
0억
0.07%
3,476
26/02/09
3,445
24
0억
0.19%
3,465
26/02/06
3,400
1,632
0억
5.68%
3,397
26/02/05
3,490
865
0억
3.33%
3,494
26/02/04
3,515
57
0억
0.13%
3,520
26/02/03
3,540
696
0억
7.53%
3,533
26/02/02
3,510
2,020
0억
7.05%
3,527
26/01/30
3,550
676
0억
2.66%
3,561
26/01/29
3,600
212
0억
1.39%
3,580
26/01/28
3,595
10
0억
0.06%
3,595
26/01/27
3,600
246
0억
1.27%
3,578
26/01/26
3,575
112
0억
0.66%
3,604
26/01/23
3,555
73
0억
0.39%
3,598
26/01/22
3,595
1
0억
0.00%
3,655
26/01/21
3,665
452
0억
1.67%
3,659
26/01/20
3,615
4
0억
0.01%
3,725
26/01/19
3,745
290
0억
1.48%
3,823
26/01/16
3,750
597
0억
3.35%
3,780
26/01/15
3,830
455
0억
2.74%
3,807
26/01/14
3,725
182
0억
1.50%
3,665
26/01/13
3,680
451
0억
2.85%
3,655
26/01/12
3,655
257
0억
0.90%
3,781
26/01/09
3,750
80
0억
0.67%
3,730
26/01/08
3,735
1,100
0억
4.07%
3,866