날짜종가공매도량금액비중평균단가
26/07/06
2,300
161
0억
6.15%
2,287
26/07/03
2,305
85
0억
1.17%
2,296
26/07/02
2,340
103
0억
1.78%
2,322
26/07/01
2,370
171
0억
3.59%
2,361
26/06/30
2,295
329
0억
6.89%
2,267
26/06/29
2,250
542
0억
4.79%
2,326
26/06/26
2,245
1,530
0억
11.05%
2,316
26/06/25
2,545
2,311
0억
6.26%
2,479
26/06/24
2,655
779
0억
6.04%
2,543
26/06/23
2,595
447
0억
3.07%
2,700
26/06/22
2,735
845
0억
15.49%
2,738
26/06/19
2,730
2,460
0억
11.57%
2,782
26/06/18
2,935
143
0억
2.39%
2,964
26/06/17
2,970
614
0억
3.20%
2,976
26/06/16
3,100
103
0억
0.06%
3,398
26/06/15
2,965
6
0억
0.10%
3,006
26/06/12
2,920
10
0억
0.10%
2,932
26/06/11
2,850
63
0억
1.22%
2,799
26/06/10
2,920
1,029
0억
7.70%
2,958
26/06/09
3,090
272
0억
3.29%
3,168
26/06/08
3,020
838
0억
9.69%
2,895
26/06/05
2,995
390
0억
2.86%
2,902
26/06/04
2,905
415
0억
8.59%
2,954
26/06/02
3,080
2,350
0억
11.67%
2,841
26/06/01
2,865
2,064
0억
7.55%
2,907
26/05/29
3,070
3,943
0억
14.05%
3,091
26/05/28
3,340
1,246
0억
5.70%
3,165
26/05/27
3,310
4,404
0억
9.62%
3,281
26/05/26
3,630
985
0억
0.29%
3,520
26/05/22
3,190
79
0억
1.36%
3,186
26/05/21
3,130
322
0억
5.82%
3,231
26/05/20
3,050
0
0억
0.00%
-
26/05/19
3,185
132
0억
2.07%
3,208
26/05/18
3,250
209
0억
3.08%
3,307
26/05/15
3,360
454
0억
3.19%
3,425
26/05/14
3,525
2,141
0억
13.35%
3,549
26/05/13
3,520
404
0억
4.21%
3,577
26/05/12
3,535
280
0억
1.00%
3,592
26/05/11
3,655
879
0억
2.83%
3,664
26/05/08
3,735
108
0억
1.14%
3,843
26/05/07
3,775
373
0억
1.96%
3,812
26/05/06
3,820
367
0억
1.26%
3,866
26/05/04
3,970
716
0억
3.40%
4,011
26/04/30
3,945
521
0억
0.50%
4,087
26/04/29
4,170
2,312
0억
5.33%
4,133
26/04/28
4,170
1,355
0억
2.63%
4,248
26/04/27
4,120
746
0억
2.08%
4,110
26/04/24
4,085
903
0억
2.57%
4,063
26/04/23
4,075
2,468
0억
0.57%
3,987
26/04/22
3,830
594
0억
7.54%
3,822
26/04/21
3,785
292
0억
1.43%
3,843
26/04/20
3,890
388
0억
2.31%
3,869
26/04/17
3,880
416
0억
0.95%
3,798
26/04/16
3,735
90
0억
0.34%
3,735
26/04/15
3,625
276
0억
1.64%
3,683
26/04/14
3,665
1,580
0억
1.34%
3,809
26/04/13
3,490
245
0억
1.79%
3,467
26/04/10
3,485
310
0억
1.42%
3,503
26/04/09
3,355
514
0억
7.89%
3,368
26/04/08
3,460
167
0억
1.27%
3,433