날짜종가공매도량금액비중평균단가
25/07/11
79,600
138,469
117억
5.79%
84,231
25/07/10
86,700
275,162
232억
13.44%
84,483
25/07/09
85,000
271,682
226억
11.90%
83,343
25/07/08
82,000
270,211
217억
13.85%
80,290
25/07/07
79,700
361,994
294억
11.79%
81,286
25/07/04
79,100
154,460
121억
10.89%
78,349
25/07/03
77,000
215,048
171억
8.72%
79,553
25/07/02
77,400
315,480
246억
11.50%
77,985
25/07/01
76,700
241,742
195억
5.64%
80,550
25/06/30
76,700
228,407
177억
5.82%
77,578
25/06/27
84,200
480,964
400억
6.21%
83,186
25/06/26
93,800
0
0억
0.00%
-
25/06/25
93,800
865,042
863억
7.08%
99,763
25/06/24
92,000
0
0억
0.00%
-
25/06/23
92,000
255,169
236억
1.90%
92,295
25/06/20
79,600
16,267
11억
0.24%
69,231
25/06/19
61,300
13,469
8억
0.49%
62,692
25/06/18
60,800
6,612
4억
0.35%
59,353
25/06/17
57,900
5,168
3억
0.22%
59,308
25/06/16
61,400
53,601
32억
2.08%
59,913
25/06/13
60,400
98,417
60억
3.65%
61,256
25/06/12
56,700
57,617
33억
4.63%
57,571
25/06/11
59,100
110,507
64억
3.02%
58,013
25/06/10
57,400
284,598
159억
5.53%
55,924
25/06/09
49,500
7,501
3억
0.37%
44,844
25/06/05
38,100
8,590
3억
2.38%
38,224
25/06/04
37,300
5,546
2억
1.51%
37,310
25/06/02
38,150
2,830
1억
1.20%
38,090
25/05/30
37,850
8,569
3억
2.64%
37,773
25/05/29
39,100
3,037
1억
0.80%
38,815
25/05/28
38,900
16,736
6억
1.22%
38,641
25/05/27
35,950
13,974
5억
1.01%
35,153
25/05/26
32,100
10,030
3억
3.56%
31,747
25/05/23
30,800
7,095
2억
5.14%
30,528
25/05/22
30,300
4,954
1억
2.51%
30,101
25/05/21
29,700
32,948
10억
18.72%
29,781
25/05/20
29,050
21,732
6억
18.08%
29,117
25/05/19
29,300
17,620
5억
16.19%
29,458
25/05/16
29,550
12,858
4억
15.46%
29,649
25/05/15
29,750
4,860
1억
5.66%
29,828
25/05/14
30,200
12,150
4억
4.34%
30,004
25/05/13
29,650
19,000
6억
8.91%
29,497
25/05/12
29,500
15,634
5억
8.15%
29,452
25/05/09
29,400
14,700
4억
6.61%
29,578
25/05/08
29,700
146,568
44억
18.10%
29,677
25/05/07
31,500
21,907
7억
7.85%
31,653
25/05/02
31,550
9,286
3억
7.28%
31,632
25/04/30
31,650
28,894
9억
10.90%
31,687
25/04/29
31,150
28,272
9억
15.25%
31,231
25/04/28
30,500
32,350
10억
13.83%
30,629
25/04/25
29,800
44,379
13억
18.85%
29,775
25/04/24
30,450
12,863
4억
13.38%
30,373
25/04/23
30,500
11,134
3억
8.71%
30,381
25/04/22
30,050
16,364
5억
15.77%
30,042
25/04/21
30,100
10,375
3억
10.73%
29,938
25/04/18
29,950
7,988
2억
7.31%
29,830
25/04/17
29,750
63,993
19억
26.73%
29,282
25/04/16
28,550
18,381
5억
20.59%
28,650
25/04/15
28,800
62,065
18억
31.26%
28,836
← 이전
6페이지