BRUDASH 종목 히스토리

카카오페이 377300 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 51,900 82,395 43억 11.57% 51,676

25/10/10 52,800 155,482 82억 26.50% 52,882

25/10/02 52,500 14,660 8억 2.52% 53,197

25/10/01 53,100 19,774 11억 6.18% 53,399

25/09/30 53,800 31,211 17억 11.29% 53,997

25/09/29 54,300 126,719 69억 19.73% 54,618

25/09/26 53,000 150,734 80억 14.38% 53,156

25/09/25 55,500 218,386 119억 27.20% 54,712

25/09/24 54,600 34,502 19억 7.21% 54,301

25/09/23 55,200 30,739 17억 5.86% 55,119

25/09/22 56,500 33,389 19억 6.12% 57,131

25/09/19 56,500 245,482 138억 19.67% 56,145

25/09/18 55,000 25,369 14억 4.91% 54,736

25/09/17 54,200 1,118 1억 0.40% 54,133

25/09/16 54,500 97,649 53억 24.37% 54,428

25/09/15 54,400 601 0억 0.15% 54,415

25/09/12 55,600 590,701 328억 30.94% 55,573

25/09/11 52,900 84,505 45억 9.87% 53,255

25/09/10 53,100 180,521 96억 21.62% 53,190

25/09/09 52,300 63,279 33억 8.46% 52,009

25/09/08 51,600 47,857 25억 7.52% 51,720

25/09/05 51,400 39,390 20억 4.85% 51,439

25/09/04 51,500 11,364 6억 1.23% 51,653

25/09/03 52,000 3,771,243 1,947억 105.87% 51,617

25/09/02 57,800 33,751 19억 5.74% 57,357

25/09/01 58,200 16,012 9억 3.25% 57,886

25/08/29 59,800 28,959 17억 10.35% 59,467

25/08/28 60,200 36,166 22억 8.73% 59,702

25/08/27 60,500 35,900 22억 8.62% 60,330

25/08/26 60,400 19,657 12억 1.37% 61,365

25/08/25 63,400 7,020 4억 1.64% 62,725

25/08/22 62,800 14,917 9억 2.54% 63,038

25/08/21 62,100 67,642 42억 7.95% 62,726

25/08/20 64,300 112,473 71억 9.40% 62,767

25/08/19 67,500 65,967 44억 3.64% 66,735

25/08/18 65,400 19,673 13억 4.48% 65,421

25/08/14 65,900 54,065 35억 8.18% 64,657

25/08/13 64,200 59,863 39억 8.72% 64,697

25/08/12 63,800 73,072 47억 9.08% 64,820

25/08/11 63,900 59,774 38억 12.19% 63,434

25/08/08 63,800 88,600 57억 10.68% 64,243

25/08/07 66,100 172,760 113억 7.89% 65,498

25/08/06 62,400 296,411 183억 21.58% 61,799

25/08/05 61,800 108,367 67억 9.55% 62,228

25/08/04 61,800 122,500 77억 13.10% 62,522

25/08/01 60,800 88,339 54억 13.40% 60,998

25/07/31 64,100 39,891 25억 5.81% 63,189

25/07/30 64,000 95,889 62억 14.61% 64,449

25/07/29 64,200 276,205 178억 28.87% 64,289

25/07/28 65,400 131,819 88억 8.33% 66,697

25/07/25 65,100 153,342 96억 4.12% 62,735

25/07/24 58,800 79,275 46억 10.64% 58,295

25/07/23 59,000 90,142 53억 9.85% 58,453

25/07/22 58,500 186,069 108억 7.79% 58,190

25/07/21 56,900 110,207 63억 6.49% 57,070

25/07/18 58,900 125,998 75억 3.92% 59,843

25/07/17 57,700 4,768,468 2,834억 78.90% 59,422

25/07/16 67,300 126,495 85억 5.25% 67,446

25/07/15 67,300 188,998 128억 6.69% 67,811

25/07/14 69,700 273,867 198억 7.71% 72,208