날짜종가공매도량금액비중평균단가
25/07/11
2,105
509
0억
0.33%
2,117
25/07/10
2,090
3,323
0억
2.68%
2,108
25/07/09
2,115
2,994
0억
1.42%
2,094
25/07/08
2,040
2,905
0억
2.12%
2,056
25/07/07
2,050
981
0억
0.77%
2,047
25/07/04
2,050
8,639
0억
4.49%
2,065
25/07/03
2,090
11,280
0억
5.13%
2,090
25/07/02
2,065
26,499
1억
7.52%
2,075
25/07/01
2,150
15,504
0억
1.42%
2,158
25/06/30
2,100
7,722
0억
2.92%
2,102
25/06/27
2,060
42,893
1억
14.79%
2,071
25/06/26
2,120
15,143
0억
4.06%
2,106
25/06/25
2,135
15,923
0억
4.66%
2,136
25/06/24
2,165
13,625
0억
3.98%
2,153
25/06/23
2,150
20,114
0억
5.05%
2,163
25/06/20
2,215
12,542
0억
2.82%
2,209
25/06/19
2,170
13,773
0억
3.24%
2,184
25/06/18
2,190
17,232
0억
5.65%
2,185
25/06/17
2,210
5,855
0억
1.13%
2,197
25/06/16
2,190
55,554
1억
9.39%
2,191
25/06/13
2,255
30,327
1억
3.13%
2,239
25/06/12
2,335
7,879
0억
0.89%
2,306
25/06/11
2,315
8,102
0억
0.90%
2,318
25/06/10
2,260
6,023
0억
0.66%
2,270
25/06/09
2,320
5,536
0억
0.52%
2,333
25/06/05
2,310
9,282
0억
0.68%
2,326
25/06/04
2,310
8,759
0억
0.74%
2,336
25/06/02
2,350
33,276
1억
2.13%
2,415
25/05/30
2,410
14,345
0억
0.98%
2,425
25/05/29
2,545
11,349
0억
0.68%
2,519
25/05/28
2,480
38,135
1억
0.73%
2,702
25/05/27
2,635
12,883
0억
0.29%
2,804
25/05/26
2,750
17,366
0억
0.45%
2,846
25/05/23
3,055
29,587
1억
0.21%
3,395
25/05/22
3,285
11,100
0억
0.02%
3,063
25/05/21
3,030
524
0억
0.01%
3,075
25/05/20
2,995
0
0억
0.00%
-
25/05/19
2,865
0
0억
0.00%
-
25/05/16
3,025
16,081
1억
0.13%
3,174
25/05/15
3,445
10,113
0억
0.02%
3,236
25/05/14
2,930
18,806
1억
0.03%
2,747
25/05/13
2,480
8,036
0억
0.03%
2,671
25/05/12
2,300
0
0억
0.00%
-
25/05/09
2,255
10,901
0억
4.26%
2,221
25/05/08
2,190
11,802
0억
13.50%
2,159
25/05/07
2,140
0
0억
0.00%
-
25/05/02
2,075
0
0억
0.00%
-
25/04/30
2,080
0
0억
0.00%
-
25/04/29
2,135
0
0억
0.00%
-
25/04/28
2,135
0
0억
0.00%
-
25/04/25
2,260
0
0억
0.00%
-
25/04/24
2,260
312
0억
0.02%
2,177
25/04/23
2,100
10
0억
0.03%
2,125
25/04/22
2,120
210
0억
0.53%
2,060
25/04/21
2,120
80
0억
0.30%
2,134
25/04/18
2,150
0
0억
0.00%
-
25/04/17
2,160
0
0억
0.00%
-
25/04/16
2,150
0
0억
0.00%
-
25/04/15
2,150
0
0억
0.00%
-
← 이전
6페이지