날짜종가공매도량금액비중평균단가
25/10/13
1,538
1,118
0억
1.35%
1,533
25/10/10
1,527
0
0억
0.00%
-
25/10/02
1,583
0
0억
0.00%
-
25/10/01
1,580
0
0억
0.00%
-
25/09/30
1,593
4,302
0억
4.70%
1,601
25/09/29
1,621
1,577
0억
1.96%
1,621
25/09/26
1,605
0
0억
0.00%
-
25/09/25
1,644
0
0억
0.00%
-
25/09/24
1,666
0
0억
0.00%
-
25/09/23
1,661
2,825
0억
1.54%
1,661
25/09/22
1,683
4,543
0억
3.86%
1,687
25/09/19
1,698
8,663
0억
10.45%
1,705
25/09/18
1,708
2
0억
0.00%
1,734
25/09/17
1,706
1,914
0억
2.51%
1,707
25/09/16
1,707
3,538
0억
3.54%
1,715
25/09/15
1,740
12,285
0억
13.14%
1,741
25/09/12
1,772
6,818
0억
4.74%
1,768
25/09/11
1,750
7,291
0억
7.74%
1,747
25/09/10
1,763
3,785
0억
2.59%
1,759
25/09/09
1,765
2,455
0억
2.57%
1,756
25/09/08
1,769
2,615
0억
3.16%
1,761
25/09/05
1,770
2,425
0억
2.09%
1,739
25/09/04
1,724
4,399
0억
4.72%
1,716
25/09/03
1,720
1,985
0억
2.74%
1,712
25/09/02
1,707
385
0억
0.58%
1,701
25/09/01
1,700
680
0억
0.78%
1,700
25/08/29
1,714
3,103
0억
3.25%
1,750
25/08/28
1,759
77
0억
0.04%
1,729
25/08/27
1,723
9
0억
0.00%
1,733
25/08/26
1,752
794
0억
0.50%
1,751
25/08/25
1,762
119
0억
0.10%
1,767
25/08/22
1,780
203
0억
0.28%
1,780
25/08/21
1,791
3,045
0억
5.38%
1,811
25/08/20
1,809
726
0억
0.33%
1,793
25/08/19
1,808
0
0억
0.00%
-
25/08/18
1,807
36
0억
0.04%
1,832
25/08/14
1,860
0
0억
0.00%
-
25/08/13
1,880
31
0억
0.04%
1,875
25/08/12
1,887
31
0억
0.04%
1,907
25/08/11
1,899
59
0억
0.09%
1,903
25/08/08
1,908
1
0억
0.00%
1,908
25/08/07
1,908
0
0억
0.00%
-
25/08/06
1,907
31
0억
0.03%
1,922
25/08/05
1,904
1,901
0억
2.45%
1,927
25/08/04
1,919
27
0억
0.02%
1,889
25/08/01
1,853
3
0억
0.00%
1,873
25/07/31
1,931
29
0억
0.03%
1,937
25/07/30
1,931
106
0억
0.09%
1,943
25/07/29
1,960
1
0억
0.00%
1,967
25/07/28
1,940
122
0억
0.08%
1,932
25/07/25
1,943
11,754
0억
8.00%
1,946
25/07/24
1,950
635
0억
0.46%
1,983
25/07/23
1,992
23,400
0억
10.71%
1,997
25/07/22
2,030
293
0억
0.20%
2,117
25/07/21
2,020
196
0억
0.16%
2,049
25/07/18
2,055
1,730
0억
1.01%
2,033
25/07/17
2,040
4,140
0억
2.33%
2,062
25/07/16
2,055
5,287
0억
3.20%
2,068
25/07/15
2,080
8,215
0억
3.21%
2,088
25/07/14
2,160
13,699
0억
0.69%
2,160