날짜종가공매도량금액비중평균단가
26/04/07
1,241
298
0억
0.23%
1,239
26/04/06
1,254
1,109
0억
0.83%
1,256
26/04/03
1,278
743
0억
0.39%
1,276
26/04/02
1,240
21,173
0억
6.97%
1,267
26/04/01
1,320
6,553
0억
1.68%
1,331
26/03/31
1,278
3,118
0억
0.89%
1,328
26/03/30
1,296
16,367
0억
0.99%
1,358
26/03/27
1,255
4,427
0억
2.48%
1,248
26/03/26
1,267
20,779
0억
3.17%
1,314
26/03/25
1,284
7,385
0억
1.48%
1,281
26/03/24
1,315
10,174
0억
2.54%
1,323
26/03/23
1,311
11,823
0억
2.07%
1,318
26/03/20
1,367
8,517
0억
0.40%
1,464
26/03/19
1,389
0
0억
0.00%
-
26/03/18
1,459
53,989
1억
1.75%
1,554
26/03/17
1,680
5,497
0억
0.04%
1,789
26/03/16
1,650
6,831
0억
0.03%
1,709
26/03/13
1,560
11,148
0억
0.77%
1,405
26/03/12
1,200
3,531
0억
4.71%
1,201
26/03/11
1,200
8,587
0억
7.25%
1,184
26/03/10
1,168
7,154
0억
4.53%
1,164
26/03/09
1,155
4,307
0억
3.68%
1,117
26/03/06
1,179
2,789
0억
1.99%
1,161
26/03/05
1,177
2,509
0억
0.83%
1,145
26/03/04
1,076
3,840
0억
0.77%
1,094
26/03/03
1,197
3,824
0억
1.09%
1,207
26/02/27
1,260
747
0억
0.14%
1,274
26/02/26
1,250
1,221
0억
0.28%
1,270
26/02/25
1,310
0
0억
0.00%
-
26/02/24
1,330
56
0억
0.01%
1,346
26/02/23
1,312
3,737
0억
0.66%
1,318
26/02/20
1,343
1,146
0억
0.32%
1,351
26/02/19
1,378
0
0억
0.00%
-
26/02/13
1,430
216
0억
0.03%
1,477
26/02/12
1,530
0
0억
0.00%
-
26/02/11
1,595
815
0억
0.02%
1,523
26/02/10
1,468
6,809
0억
2.09%
1,481
26/02/09
1,490
1,329
0억
0.39%
1,504
26/02/06
1,475
137
0억
0.03%
1,481
26/02/05
1,524
823
0억
0.02%
1,533
26/02/04
1,518
8,411
0억
1.28%
1,531
26/02/03
1,522
7,787
0억
0.81%
1,531
26/02/02
1,562
137,804
2억
3.27%
1,666
26/01/30
1,499
23,899
0억
0.54%
1,463
26/01/29
1,375
1,956
0억
0.61%
1,362
26/01/28
1,383
11,747
0억
2.57%
1,380
26/01/27
1,380
4,157
0억
1.43%
1,385
26/01/26
1,395
10,726
0억
2.34%
1,395
26/01/23
1,349
9,188
0억
1.57%
1,373
26/01/22
1,408
13,469
0억
0.75%
1,471
26/01/21
1,410
1,861
0억
0.20%
1,404
26/01/20
1,467
25,842
0억
1.09%
1,521
26/01/19
1,612
12,819
0억
0.09%
1,776
26/01/16
1,544
23,741
0억
0.22%
1,367
26/01/15
1,188
11,163
0억
5.50%
1,192
26/01/14
1,176
1,329
0억
1.78%
1,177
26/01/13
1,175
1,067
0억
1.17%
1,184
26/01/12
1,206
5,706
0억
3.61%
1,208
26/01/09
1,232
21,701
0억
2.55%
1,190
26/01/08
1,124
1
0억
0.00%
1,128