날짜종가공매도량금액비중평균단가
25/10/13
3,380
24
0억
0.02%
3,393
25/10/10
3,425
1,665
0억
1.06%
3,372
25/10/02
3,400
232
0억
0.17%
3,406
25/10/01
3,395
531
0억
0.23%
3,390
25/09/30
3,345
371
0억
0.38%
3,325
25/09/29
3,305
158
0억
0.10%
3,297
25/09/26
3,405
0
0억
0.00%
-
25/09/25
3,420
272
0억
0.27%
3,396
25/09/24
3,425
346
0억
0.60%
3,404
25/09/23
3,430
84
0억
0.07%
3,416
25/09/22
3,445
248
0억
0.24%
3,434
25/09/19
3,450
565
0억
0.61%
3,429
25/09/18
3,440
10
0억
0.01%
3,403
25/09/17
3,405
123
0억
0.32%
3,403
25/09/16
3,415
16
0억
0.02%
3,410
25/09/15
3,415
988
0억
0.63%
3,371
25/09/12
3,365
116
0억
0.19%
3,360
25/09/11
3,365
1,354
0억
2.13%
3,359
25/09/10
3,370
214
0억
0.36%
3,349
25/09/09
3,350
1,564
0억
1.56%
3,322
25/09/08
3,320
29
0억
0.03%
3,296
25/09/05
3,285
23
0억
0.01%
3,270
25/09/04
3,290
84
0억
0.10%
3,272
25/09/03
3,270
44
0억
0.11%
3,236
25/09/02
3,245
1,405
0억
1.85%
3,234
25/09/01
3,230
196
0억
0.32%
3,220
25/08/29
3,230
283
0억
0.59%
3,205
25/08/28
3,230
388
0억
0.41%
3,221
25/08/27
3,260
2,146
0억
2.46%
3,259
25/08/26
3,275
59
0억
0.07%
3,253
25/08/25
3,275
189
0억
0.33%
3,268
25/08/22
3,265
36
0억
0.04%
3,260
25/08/21
3,245
1,437
0억
3.58%
3,245
25/08/20
3,230
1,490
0억
2.31%
3,203
25/08/19
3,210
6,254
0억
6.70%
3,178
25/08/18
3,180
3,717
0억
2.98%
3,195
25/08/14
3,225
2,821
0억
0.85%
3,208
25/08/13
3,270
18
0억
0.03%
3,253
25/08/12
3,260
44
0억
0.07%
3,242
25/08/11
3,275
124
0억
0.27%
3,261
25/08/08
3,285
417
0억
0.75%
3,268
25/08/07
3,290
772
0억
1.76%
3,290
25/08/06
3,280
52
0억
0.12%
3,269
25/08/05
3,280
25
0억
0.03%
3,278
25/08/04
3,250
26
0억
0.02%
3,255
25/08/01
3,220
10,612
0억
17.56%
3,230
25/07/31
3,270
164
0억
0.17%
3,269
25/07/30
3,265
60
0억
0.04%
3,228
25/07/29
3,230
9,491
0억
6.98%
3,210
25/07/28
3,215
1,690
0억
2.13%
3,200
25/07/25
3,230
420
0억
0.48%
3,206
25/07/24
3,210
97
0억
0.14%
3,215
25/07/23
3,220
32
0억
0.05%
3,217
25/07/22
3,225
82
0억
0.11%
3,224
25/07/21
3,235
41
0억
0.05%
3,226
25/07/18
3,230
35
0억
0.05%
3,208
25/07/17
3,200
331
0억
0.43%
3,199
25/07/16
3,230
25
0억
0.06%
3,216
25/07/15
3,225
198
0억
0.48%
3,216
25/07/14
3,230
699
0억
1.88%
3,216