날짜종가공매도량금액비중평균단가
26/01/08
3,455
1,355
0억
1.18%
3,435
26/01/07
3,450
7,099
0억
6.66%
3,440
26/01/06
3,460
283
0억
0.41%
3,440
26/01/05
3,420
229
0억
0.22%
3,416
26/01/02
3,400
1,340
0억
1.46%
3,390
25/12/30
3,380
4,146
0억
2.67%
3,349
25/12/29
3,365
7,058
0억
12.95%
3,342
25/12/26
3,360
738
0억
0.38%
3,366
25/12/24
3,350
79
0억
0.07%
3,339
25/12/23
3,345
554
0억
0.52%
3,356
25/12/22
3,395
299
0억
0.24%
3,407
25/12/19
3,415
2,984
0억
1.21%
3,380
25/12/18
3,340
827
0억
0.20%
3,391
25/12/17
3,435
829
0억
0.31%
3,413
25/12/16
3,450
5,110
0억
3.16%
3,445
25/12/15
3,480
11,813
0억
2.97%
3,486
25/12/12
3,580
6,872
0억
2.35%
3,581
25/12/11
3,610
5,078
0억
0.38%
3,682
25/12/10
3,705
608
0억
0.83%
3,688
25/12/09
3,670
523
0억
0.68%
3,674
25/12/08
3,720
25,754
1억
23.78%
3,722
25/12/05
3,750
399
0억
0.27%
3,717
25/12/04
3,700
268
0억
0.29%
3,690
25/12/03
3,695
1,708
0억
1.04%
3,684
25/12/02
3,625
1,196
0억
1.10%
3,578
25/12/01
3,590
847
0억
1.25%
3,580
25/11/28
3,620
4,430
0억
2.82%
3,599
25/11/27
3,560
268
0억
0.21%
3,546
25/11/26
3,515
4,231
0억
3.58%
3,496
25/11/25
3,480
708
0억
0.58%
3,467
25/11/24
3,460
1,438
0억
1.22%
3,447
25/11/21
3,455
537
0억
0.66%
3,435
25/11/20
3,445
1,025
0억
1.82%
3,431
25/11/19
3,440
2,872
0억
5.36%
3,434
25/11/18
3,440
1,897
0억
3.31%
3,433
25/11/17
3,430
311
0억
0.49%
3,435
25/11/14
3,440
4,107
0억
6.55%
3,429
25/11/13
3,430
3,462
0억
6.14%
3,443
25/11/12
3,460
590
0억
0.58%
3,451
25/11/11
3,435
481
0억
0.44%
3,428
25/11/10
3,440
3,096
0억
3.45%
3,442
25/11/07
3,440
4,361
0억
3.93%
3,423
25/11/06
3,425
411
0억
0.70%
3,387
25/11/05
3,375
3,733
0억
5.30%
3,339
25/11/04
3,365
136
0억
0.09%
3,360
25/11/03
3,425
1,025
0억
1.16%
3,421
25/10/31
3,440
34
0억
0.05%
3,440
25/10/30
3,445
464
0억
0.57%
3,442
25/10/29
3,445
0
0억
0.00%
-
25/10/28
3,425
47
0억
0.05%
3,417
25/10/27
3,430
686
0억
0.55%
3,421
25/10/24
3,425
104
0억
0.13%
3,409
25/10/23
3,395
545
0억
0.52%
3,390
25/10/22
3,405
56
0억
0.06%
3,384
25/10/21
3,390
7,373
0억
5.08%
3,380
25/10/20
3,410
160
0억
0.15%
3,407
25/10/17
3,420
37
0억
0.04%
3,405
25/10/16
3,430
527
0억
0.47%
3,423
25/10/15
3,430
43
0억
0.07%
3,381
25/10/14
3,385
91
0억
0.10%
3,369