날짜종가공매도량금액비중평균단가
26/04/08
3,020
2,328
0억
2.44%
3,015
26/04/07
3,010
1,080
0억
1.02%
2,981
26/04/06
2,995
1,389
0억
0.72%
2,993
26/04/03
3,055
354
0억
0.50%
3,040
26/04/02
3,040
2,102
0억
1.69%
3,034
26/04/01
3,075
1,636
0억
1.06%
3,036
26/03/31
3,040
3,479
0억
1.91%
3,030
26/03/30
2,985
7,851
0억
3.80%
2,975
26/03/27
3,155
3,449
0억
2.75%
3,103
26/03/26
3,105
1,194
0억
1.36%
3,095
26/03/25
3,090
702
0억
0.84%
3,041
26/03/24
3,050
60
0억
0.10%
3,042
26/03/23
3,040
2,103
0억
0.86%
3,001
26/03/20
3,095
5,070
0억
1.51%
3,081
26/03/19
3,150
497
0억
0.51%
3,139
26/03/18
3,155
155
0억
0.09%
3,131
26/03/17
3,140
133
0억
0.13%
3,094
26/03/16
3,100
1,405
0억
1.78%
3,092
26/03/13
3,100
1,816
0억
0.95%
3,110
26/03/12
3,095
47
0억
0.05%
3,080
26/03/11
3,075
533
0억
0.37%
3,034
26/03/10
3,025
786
0억
0.43%
3,002
26/03/09
2,950
666
0억
0.31%
2,947
26/03/06
3,040
1,262
0억
0.68%
2,987
26/03/05
3,025
298
0억
0.06%
3,021
26/03/04
2,935
30,195
1억
9.57%
2,974
26/03/03
3,125
3,710
0억
2.85%
3,140
26/02/27
3,160
25,884
1억
10.76%
3,170
26/02/26
3,200
12,005
0억
5.94%
3,193
26/02/25
3,215
4,320
0억
2.14%
3,209
26/02/24
3,220
3,151
0억
1.10%
3,209
26/02/23
3,245
4,622
0억
2.61%
3,245
26/02/20
3,265
5,152
0억
2.40%
3,242
26/02/19
3,255
9,951
0억
3.14%
3,264
26/02/13
3,300
1,026
0억
0.43%
3,262
26/02/12
3,295
334
0억
0.06%
3,315
26/02/11
3,325
1,861
0억
0.91%
3,305
26/02/10
3,330
778
0억
0.44%
3,289
26/02/09
3,290
4,756
0억
2.07%
3,286
26/02/06
3,305
1,550
0억
1.05%
3,294
26/02/05
3,295
7,125
0억
3.48%
3,279
26/02/04
3,300
1,406
0억
1.04%
3,294
26/02/03
3,280
4,584
0억
2.04%
3,269
26/02/02
3,280
1,224
0억
0.74%
3,288
26/01/30
3,330
2,338
0억
0.85%
3,335
26/01/29
3,380
1,016
0억
0.41%
3,371
26/01/28
3,425
1,432
0억
0.55%
3,411
26/01/27
3,465
883
0억
0.42%
3,441
26/01/26
3,470
2,502
0억
1.03%
3,438
26/01/23
3,410
675
0억
0.33%
3,402
26/01/22
3,410
38
0억
0.02%
3,401
26/01/21
3,420
4,355
0억
2.32%
3,413
26/01/20
3,430
4,691
0억
2.00%
3,451
26/01/19
3,485
203
0억
0.23%
3,457
26/01/16
3,460
91
0억
0.06%
3,456
26/01/15
3,475
4,147
0억
3.72%
3,477
26/01/14
3,500
1,066
0억
1.43%
3,455
26/01/13
3,450
369
0억
0.46%
3,441
26/01/12
3,450
1,899
0억
2.14%
3,436
26/01/09
3,450
6,676
0억
9.18%
3,432