날짜종가공매도량금액비중평균단가
26/07/07
2,020
3,509
0억
2.24%
1,994
26/07/06
1,980
3,944
0억
2.08%
1,959
26/07/03
1,946
6,322
0억
1.65%
1,960
26/07/02
1,980
2,277
0억
0.98%
2,011
26/07/01
2,035
2,563
0억
2.12%
2,028
26/06/30
2,040
189
0억
0.12%
2,042
26/06/29
2,040
1,085
0억
0.50%
2,020
26/06/26
1,977
8,468
0억
1.93%
1,987
26/06/25
2,030
1,777
0억
1.00%
2,031
26/06/24
2,035
476
0억
0.19%
2,050
26/06/23
2,020
14,877
0억
4.13%
2,060
26/06/22
2,075
2,458
0억
0.91%
2,064
26/06/19
2,100
6,815
0억
0.86%
2,061
26/06/18
2,025
592
0억
0.03%
1,994
26/06/17
2,005
386
0억
0.02%
1,984
26/06/16
1,994
551
0억
0.03%
2,005
26/06/15
2,045
5,228
0억
0.24%
2,039
26/06/12
2,150
13,364
0억
0.55%
2,131
26/06/11
2,260
18,219
0억
0.68%
2,227
26/06/10
2,405
896
0억
0.15%
2,414
26/06/09
2,395
9,952
0억
8.51%
2,387
26/06/08
2,285
5,179
0억
6.59%
2,292
26/06/05
2,350
1,011
0억
0.70%
2,332
26/06/04
2,315
36,879
1억
18.83%
2,308
26/06/02
2,240
9,764
0억
2.82%
2,235
26/06/01
2,290
16,382
0억
3.89%
2,309
26/05/29
2,450
1,137
0억
0.55%
2,474
26/05/28
2,570
2,282
0억
1.48%
2,572
26/05/27
2,640
3,025
0억
2.14%
2,627
26/05/26
2,665
6,310
0억
1.66%
2,688
26/05/22
2,675
2,276
0억
1.52%
2,635
26/05/21
2,595
856
0억
0.31%
2,617
26/05/20
2,655
619
0억
0.72%
2,658
26/05/19
2,715
3,723
0억
1.94%
2,677
26/05/18
2,670
1,913
0억
0.68%
2,687
26/05/15
2,745
2,708
0억
1.01%
2,751
26/05/14
2,810
2,216
0억
1.85%
2,744
26/05/13
2,715
6,126
0억
1.10%
2,756
26/05/12
2,800
2,605
0억
0.36%
2,944
26/05/11
3,000
1,465
0억
0.82%
3,011
26/05/08
3,030
7,308
0억
5.88%
2,977
26/05/07
2,965
31,524
1억
27.71%
2,922
26/05/06
2,950
66,635
2억
27.07%
2,983
26/05/04
3,085
26,732
1억
17.41%
3,114
26/04/30
3,215
6,828
0억
4.26%
3,142
26/04/29
3,185
90,482
3억
23.06%
3,229
26/04/28
3,405
457
0억
0.23%
3,375
26/04/27
3,355
13
0억
0.01%
3,297
26/04/24
3,295
1,535
0억
1.34%
3,261
26/04/23
3,280
17,210
1억
8.48%
3,252
26/04/22
3,260
19
0억
0.02%
3,207
26/04/21
3,195
4,614
0억
2.65%
3,171
26/04/20
3,195
412
0억
0.39%
3,172
26/04/17
3,170
69
0억
0.05%
3,164
26/04/16
3,170
1,652
0억
1.16%
3,158
26/04/15
3,165
3,908
0억
2.00%
3,147
26/04/14
3,165
1,546
0억
0.96%
3,133
26/04/13
3,145
675
0억
0.43%
3,093
26/04/10
3,100
254
0억
0.21%
3,059
26/04/09
3,075
119
0억
0.14%
3,060