날짜종가공매도량금액비중평균단가
26/10/06
1,988
9,800
0억
7.11%
1,985
26/10/02
1,997
8,920
0억
8.39%
1,986
26/10/01
1,998
27
0억
0.02%
1,992
26/09/30
1,997
8,523
0억
4.53%
1,983
26/09/29
2,030
21
0억
0.00%
2,019
26/09/28
2,200
717
0억
0.24%
2,207
26/09/23
2,240
1,304
0억
1.15%
2,230
26/09/22
2,240
397
0억
0.50%
2,235
26/09/21
2,270
513
0억
0.15%
2,294
26/09/18
2,370
556
0억
0.07%
2,305
26/09/17
2,285
125
0억
0.09%
2,286
26/09/16
2,265
803
0억
0.44%
2,234
26/09/15
2,240
46
0억
0.03%
2,225
26/09/14
2,215
143
0억
0.12%
2,207
26/09/11
2,205
308
0억
0.26%
2,196
26/09/10
2,190
1,988
0억
1.65%
2,188
26/09/09
2,195
810
0억
0.65%
2,188
26/09/08
2,170
1,860
0억
1.11%
2,179
26/09/07
2,185
169
0억
0.08%
2,185
26/09/04
2,195
355
0억
0.35%
2,199
26/09/03
2,195
20,485
0억
11.75%
2,207
26/09/02
2,210
5,189
0억
3.13%
2,204
26/09/01
2,220
2,771
0억
2.39%
2,219
26/08/31
2,200
132
0억
0.18%
2,185
26/08/28
2,170
3,485
0억
2.14%
2,156
26/08/27
2,155
4,754
0억
3.52%
2,152
26/08/26
2,180
1,196
0억
1.02%
2,176
26/08/25
2,190
439
0억
0.44%
2,162
26/08/24
2,155
2,053
0억
2.17%
2,152
26/08/21
2,145
1,239
0억
0.87%
2,144
26/08/20
2,150
312
0억
0.24%
2,144
26/08/19
2,140
544
0억
0.37%
2,140
26/08/18
2,160
130
0억
0.06%
2,151
26/08/14
2,200
6,464
0억
2.71%
2,184
26/08/13
2,160
3,594
0억
1.29%
2,161
26/08/12
2,200
405
0억
0.14%
2,205
26/08/11
2,240
567
0억
0.54%
2,225
26/08/10
2,225
3,808
0억
2.16%
2,204
26/08/07
2,160
177
0억
0.07%
2,151
26/08/06
2,075
530
0억
0.42%
2,073
26/08/05
2,065
271
0억
0.13%
2,065
26/08/04
2,060
525
0억
0.42%
2,051
26/08/03
2,050
33
0억
0.01%
2,008
26/07/31
1,977
1,231
0억
0.34%
1,978
26/07/30
1,972
3,171
0억
1.22%
1,979
26/07/29
1,993
3,493
0억
1.38%
1,997
26/07/28
2,020
9,133
0억
6.08%
2,032
26/07/27
2,065
7,288
0억
6.04%
2,043
26/07/24
2,005
1,148
0억
1.00%
2,016
26/07/23
2,010
1,254
0억
1.03%
1,982
26/07/22
1,982
123
0억
0.07%
1,999
26/07/21
2,015
249
0억
0.14%
2,021
26/07/20
2,030
7,494
0억
3.80%
2,032
26/07/16
2,025
14,653
0억
3.30%
2,063
26/07/15
1,965
3,279
0억
2.33%
1,969
26/07/14
1,964
2,773
0억
1.25%
1,965
26/07/13
1,975
1,329
0억
0.58%
1,981
26/07/10
2,005
2,636
0억
2.16%
1,995
26/07/09
1,966
29,890
1억
10.58%
1,970
26/07/08
2,015
5,837
0억
1.81%
2,022
1페이지
다음 →