날짜종가공매도량금액비중평균단가
25/07/11
5,100
13,542
1억
0.61%
5,006
25/07/10
4,860
43,154
2억
1.39%
5,120
25/07/09
5,380
20,779
1억
2.11%
5,279
25/07/08
5,260
2,823
0억
0.11%
4,945
25/07/07
5,130
6,775
0억
0.22%
5,381
25/07/04
5,900
10,177
1억
0.49%
6,122
25/07/03
5,950
13,311
1억
1.46%
6,003
25/07/02
6,000
13,807
1억
0.98%
5,922
25/07/01
5,990
34,772
2억
1.01%
6,360
25/06/30
6,590
8,922
1억
0.93%
6,584
25/06/27
6,630
41,822
3억
2.67%
6,840
25/06/26
7,120
20,660
1억
0.45%
7,033
25/06/25
6,380
19,053
1억
0.86%
6,433
25/06/24
6,840
51,810
4억
2.02%
6,909
25/06/23
6,520
79,980
5억
2.88%
6,624
25/06/20
7,110
92,106
6억
2.24%
6,897
25/06/19
6,100
5,365
0억
0.36%
6,272
25/06/18
6,200
4,753
0억
0.19%
6,075
25/06/17
5,350
1,407
0억
0.07%
4,969
25/06/16
4,875
12
0억
0.00%
4,875
25/06/13
4,415
4,512
0억
0.40%
4,304
25/06/12
4,375
2,408
0억
0.25%
4,411
25/06/11
4,450
2,841
0억
0.30%
4,461
25/06/10
4,385
1,215
0억
0.09%
4,180
25/06/09
3,950
3,162
0억
0.24%
4,170
25/06/05
4,045
4,227
0억
0.13%
4,244
25/06/04
4,470
573
0억
0.03%
4,448
25/06/02
4,245
33,085
1억
0.84%
4,110
25/05/30
3,810
14,171
1억
1.57%
3,795
25/05/29
3,865
4,965
0억
0.31%
3,747
25/05/28
3,640
34,036
1억
0.76%
3,563
25/05/27
3,165
10,220
0억
0.50%
3,365
25/05/26
3,300
80,111
2억
1.65%
3,119
25/05/23
2,820
5,477
0억
0.12%
2,553
25/05/22
2,500
10,072
0억
0.29%
2,484
25/05/21
2,465
10,353
0억
0.80%
2,458
25/05/20
2,385
16,291
0억
1.75%
2,292
25/05/19
2,225
9,883
0억
3.37%
2,240
25/05/16
2,275
17,338
0억
2.27%
2,289
25/05/15
2,390
7,942
0억
0.17%
2,227
25/05/14
2,030
8,503
0억
1.02%
2,001
25/05/13
1,932
7,402
0억
3.24%
1,950
25/05/12
1,989
5,355
0억
0.49%
1,900
25/05/09
1,770
13,822
0억
2.08%
1,805
25/05/08
1,767
19,527
0억
4.55%
1,793
25/05/07
1,838
20,061
0억
6.88%
1,854
25/05/02
1,900
22,099
0억
5.29%
1,914
25/04/30
1,893
6
0억
0.00%
1,893
25/04/29
1,866
50,586
1억
18.55%
1,881
25/04/28
1,865
56,217
1억
26.02%
1,848
25/04/25
1,874
12,280
0억
2.71%
1,886
25/04/24
1,834
48,896
1억
13.09%
1,830
25/04/23
1,851
30,374
1억
5.28%
1,879
25/04/22
1,851
47,325
1억
15.36%
1,885
25/04/21
1,942
10,998
0억
6.75%
1,934
25/04/18
1,972
15,958
0억
4.62%
1,955
25/04/17
1,900
6,497
0억
3.28%
1,882
25/04/16
1,891
14,865
0억
4.09%
1,883
25/04/15
1,850
9,316
0억
5.52%
1,792
← 이전
6페이지