날짜종가공매도량금액비중평균단가
25/10/13
3,740
12,025
0억
5.36%
3,770
25/10/10
3,835
20,261
1억
2.85%
3,909
25/10/02
3,785
7,247
0억
1.18%
3,794
25/10/01
3,555
7,270
0억
3.45%
3,592
25/09/30
3,585
8,555
0억
3.41%
3,627
25/09/29
3,650
12,510
0억
5.35%
3,653
25/09/26
3,615
3,431
0억
1.45%
3,652
25/09/25
3,725
3,413
0억
1.66%
3,745
25/09/24
3,775
10,520
0억
3.35%
3,797
25/09/23
3,925
14,892
1억
7.14%
3,920
25/09/22
3,910
22,445
1억
7.33%
3,981
25/09/19
4,000
23,908
1억
6.88%
4,037
25/09/18
4,000
24,734
1억
7.99%
3,972
25/09/17
4,050
19,773
1억
5.93%
4,117
25/09/16
3,960
8,319
0억
3.05%
4,038
25/09/15
4,070
16,629
1억
5.39%
4,112
25/09/12
4,170
14,768
1억
3.52%
4,258
25/09/11
4,170
23,916
1억
7.47%
4,209
25/09/10
4,300
30,371
1억
10.35%
4,205
25/09/09
4,240
26,497
1억
2.75%
4,202
25/09/08
3,845
2,036
0억
1.18%
3,802
25/09/05
3,785
3,157
0억
1.52%
3,774
25/09/04
3,815
4,115
0억
1.77%
3,850
25/09/03
3,895
10,715
0억
4.79%
3,868
25/09/02
3,935
4,369
0억
2.16%
3,918
25/09/01
3,855
847
0억
0.14%
3,957
25/08/29
4,115
7,007
0억
1.59%
4,218
25/08/28
4,300
7,282
0억
3.25%
4,336
25/08/27
4,410
6,979
0억
1.80%
4,382
25/08/26
4,325
23,034
1억
3.27%
4,348
25/08/25
4,685
4,697
0억
1.11%
4,709
25/08/22
4,590
7,540
0억
2.60%
4,582
25/08/21
4,715
3,615
0억
0.78%
4,783
25/08/20
4,690
5,360
0억
1.28%
4,553
25/08/19
4,540
6,670
0억
1.60%
4,604
25/08/18
4,775
13,252
1억
2.34%
4,775
25/08/14
5,000
18,321
1억
1.65%
4,931
25/08/13
4,780
13,881
1억
2.34%
4,762
25/08/12
4,700
19,277
1억
2.20%
4,840
25/08/11
5,060
27,240
1억
1.82%
4,917
25/08/08
4,825
12,988
1억
2.80%
4,808
25/08/07
4,835
19,598
1억
1.20%
4,815
25/08/06
4,510
19,224
1억
1.79%
4,508
25/08/05
4,295
7,072
0억
2.35%
4,307
25/08/04
4,310
9,269
0억
3.05%
4,286
25/08/01
4,360
15,862
1억
3.16%
4,348
25/07/31
4,430
7,881
0억
0.55%
4,389
25/07/30
4,080
15,415
1억
1.38%
4,328
25/07/29
4,480
9,248
0억
1.69%
4,379
25/07/28
4,375
15,577
1억
2.82%
4,351
25/07/25
4,430
10,387
0억
2.59%
4,382
25/07/24
4,400
8,271
0억
1.70%
4,411
25/07/23
4,430
17,914
1억
2.06%
4,440
25/07/22
4,490
5,952
0억
0.50%
4,565
25/07/21
4,800
9,801
0억
1.20%
4,860
25/07/18
5,000
10,513
1억
0.57%
4,939
25/07/17
4,780
8,153
0억
0.90%
4,815
25/07/16
4,855
45,763
2억
2.76%
4,685
25/07/15
4,760
57,916
3억
1.21%
5,043
25/07/14
5,610
34,518
2억
0.50%
5,572