날짜종가공매도량금액비중평균단가
26/01/08
1,655
37,088
1억
12.50%
1,655
26/01/07
1,750
3,372
0억
0.92%
1,746
26/01/06
1,868
137
0억
0.01%
1,868
26/01/05
1,773
120
0억
0.01%
1,773
26/01/02
1,615
215
0억
0.09%
1,615
25/12/30
1,588
149
0억
0.03%
1,588
25/12/29
1,730
78
0억
0.04%
1,730
25/12/26
1,704
38
0억
0.02%
1,704
25/12/24
1,701
22
0억
0.01%
1,701
25/12/23
1,733
102
0억
0.03%
1,733
25/12/22
1,835
142
0억
0.05%
1,857
25/12/19
1,870
830
0억
0.45%
1,889
25/12/18
1,883
422
0억
0.44%
1,884
25/12/17
1,907
362
0억
0.26%
1,911
25/12/16
1,882
10,565
0억
2.90%
1,896
25/12/15
1,980
106
0억
0.03%
1,982
25/12/12
2,090
139
0억
0.09%
2,083
25/12/11
2,010
267
0억
0.09%
2,005
25/12/10
2,070
537
0억
0.08%
2,067
25/12/09
2,015
1,115
0억
0.36%
1,959
25/12/08
2,005
1,147
0억
0.53%
2,015
25/12/05
2,030
392
0억
0.20%
2,035
25/12/04
2,055
6,465
0억
1.12%
2,103
25/12/03
2,260
540
0억
0.04%
2,251
25/12/02
2,120
210
0억
0.22%
2,120
25/12/01
2,075
1,929
0억
0.34%
2,083
25/11/28
2,150
886
0억
0.64%
2,137
25/11/27
2,150
2,018
0억
0.65%
2,099
25/11/26
2,035
92
0억
0.04%
2,035
25/11/25
2,120
128
0억
0.09%
2,096
25/11/24
2,150
775
0억
0.46%
2,174
25/11/21
2,105
1,822
0억
0.72%
2,112
25/11/20
2,235
251
0억
0.20%
2,235
25/11/19
2,175
538
0억
0.29%
2,151
25/11/18
2,170
0
0억
0.00%
-
25/11/17
2,285
160
0억
0.07%
2,285
25/11/14
2,355
5,570
0억
2.04%
2,371
25/11/13
2,440
1,573
0억
0.88%
2,442
25/11/12
2,460
798
0억
0.40%
2,478
25/11/11
2,545
1,042
0억
0.44%
2,521
25/11/10
2,600
1,086
0억
0.70%
2,576
25/11/07
2,555
52
0억
0.02%
2,555
25/11/06
2,635
494
0억
0.31%
2,644
25/11/05
2,620
1,858
0억
0.35%
2,653
25/11/04
2,845
1,763
0억
0.22%
2,814
25/11/03
2,715
1,686
0억
0.37%
2,723
25/10/31
2,800
2,891
0억
1.39%
2,799
25/10/30
2,800
211
0억
0.08%
2,800
25/10/29
2,875
491
0억
0.22%
2,876
25/10/28
2,895
991
0억
0.36%
2,888
25/10/27
2,960
546
0억
0.15%
2,961
25/10/24
2,955
629
0억
0.17%
2,974
25/10/23
2,955
1,524
0억
0.52%
2,961
25/10/22
3,050
1,071
0억
0.40%
3,035
25/10/21
3,070
1,971
0억
0.26%
3,094
25/10/20
3,185
1,929
0억
0.33%
3,224
25/10/17
3,250
1,820
0억
0.64%
3,277
25/10/16
3,395
1,455
0억
0.51%
3,378
25/10/15
3,415
2,115
0억
0.91%
3,389
25/10/14
3,380
25,875
1억
2.31%
3,467