날짜종가공매도량금액비중평균단가
26/04/08
626
0
0억
0.00%
-
26/04/07
626
0
0억
0.00%
-
26/04/06
626
13,484
0억
3.18%
613
26/04/03
638
5,575
0억
1.53%
650
26/04/02
675
57
0억
0.03%
690
26/04/01
694
2,940
0억
1.35%
682
26/03/31
657
873
0억
0.30%
685
26/03/30
700
1,930
0억
1.34%
700
26/03/27
715
7,330
0억
2.27%
664
26/03/26
703
4,180
0억
0.65%
740
26/03/25
680
5,281
0억
0.52%
706
26/03/24
744
1,549
0억
0.62%
753
26/03/23
744
167
0억
0.03%
745
26/03/20
794
13,526
0억
1.37%
817
26/03/19
847
8,894
0억
0.98%
872
26/03/18
955
5,992
0억
0.42%
932
26/03/17
994
13,422
0억
1.29%
1,022
26/03/16
1,035
4,084
0억
0.79%
1,032
26/03/13
1,024
8,754
0억
1.58%
1,031
26/03/12
998
227
0억
0.03%
989
26/03/11
932
924
0억
0.13%
923
26/03/10
919
1,563
0억
0.04%
926
26/03/09
1,019
6,714
0억
1.68%
998
26/03/06
1,085
1,249
0억
0.68%
1,053
26/03/05
1,084
121
0억
0.02%
1,084
26/03/04
977
1,497
0억
0.16%
985
26/03/03
1,070
11,645
0억
0.88%
1,153
26/02/27
1,127
149
0억
0.01%
1,127
26/02/26
1,130
190
0억
0.00%
1,131
26/02/25
1,129
177
0억
0.00%
1,129
26/02/24
931
171,648
2억
2.58%
1,006
26/02/23
1,330
39,990
1억
6.73%
1,349
26/02/20
1,381
21,714
0억
0.56%
1,375
26/02/19
1,241
4,245
0억
1.36%
1,210
26/02/13
1,232
15,890
0억
2.62%
1,249
26/02/12
1,327
4,266
0억
1.11%
1,327
26/02/11
1,325
11,031
0억
1.98%
1,356
26/02/10
1,401
38,922
1억
9.59%
1,404
26/02/09
1,430
32,507
0억
4.95%
1,435
26/02/06
1,382
28,735
0억
5.25%
1,370
26/02/05
1,471
22,559
0억
4.60%
1,484
26/02/04
1,575
16,109
0억
1.94%
1,555
26/02/03
1,624
26,491
0억
3.19%
1,639
26/02/02
1,642
22,395
0억
5.69%
1,660
26/01/30
1,770
18,072
0억
3.02%
1,789
26/01/29
1,898
3,944
0억
1.02%
1,920
26/01/28
1,914
1,524
0억
0.31%
1,928
26/01/27
1,960
3,174
0억
0.85%
1,999
26/01/26
1,995
444
0억
0.09%
2,001
26/01/23
1,984
22,424
0억
2.66%
1,980
26/01/22
1,920
15,899
0억
4.77%
1,890
26/01/21
1,869
21,363
0억
6.20%
1,840
26/01/20
1,928
33,564
1억
6.72%
1,910
26/01/19
1,881
11,907
0억
2.11%
1,875
26/01/16
1,923
28,904
1억
3.71%
1,929
26/01/15
2,085
27,574
1억
0.69%
2,087
26/01/14
2,220
1,528
0억
0.04%
1,947
26/01/13
1,710
2,555
0억
1.85%
1,701
26/01/12
1,721
3,111
0억
1.22%
1,702
26/01/09
1,667
2,531
0억
1.21%
1,655