날짜종가공매도량금액비중평균단가
26/01/08
1,883
18,673
0억
4.05%
1,886
26/01/07
1,910
3,281
0억
0.62%
1,918
26/01/06
1,915
41,847
1억
4.24%
1,940
26/01/05
2,010
51,620
1억
5.37%
2,013
26/01/02
2,025
141
0억
0.01%
2,011
25/12/30
1,965
2,185
0억
0.15%
1,967
25/12/29
1,923
3,956
0억
0.52%
1,899
25/12/26
1,890
5,047
0억
0.17%
1,894
25/12/24
2,010
105,920
2억
27.55%
2,015
25/12/23
2,040
18,045
0억
4.36%
2,055
25/12/22
2,110
3,868
0억
1.41%
2,114
25/12/19
2,105
2,587
0억
0.72%
2,115
25/12/18
2,120
1,727
0억
0.48%
2,148
25/12/17
2,170
9,073
0억
3.08%
2,167
25/12/16
2,180
5,194
0억
1.15%
2,203
25/12/15
2,270
4,518
0억
0.53%
2,250
25/12/12
2,200
7,022
0억
1.77%
2,207
25/12/11
2,210
17,846
0억
4.81%
2,208
25/12/10
2,225
0
0억
0.00%
-
25/12/09
2,175
4,140
0억
0.91%
2,180
25/12/08
2,220
2,357
0억
0.35%
2,234
25/12/05
2,280
9,368
0억
1.37%
2,247
25/12/04
2,240
5,898
0억
0.98%
2,244
25/12/03
2,270
2,934
0억
0.34%
2,272
25/12/02
2,290
18,584
0억
1.40%
2,360
25/12/01
2,410
33,881
1억
2.96%
2,456
25/11/28
2,500
30,986
1억
0.63%
2,525
25/11/27
2,465
7,287
0억
0.25%
2,344
25/11/26
2,275
5,319
0억
1.05%
2,276
25/11/25
2,260
9,010
0억
1.38%
2,266
25/11/24
2,300
18,489
0억
2.37%
2,306
25/11/21
2,400
26,402
1억
2.38%
2,399
25/11/20
2,585
31,760
1억
2.31%
2,638
25/11/19
2,585
52,205
1억
4.42%
2,617
25/11/18
2,730
3,221
0억
0.06%
2,693
25/11/17
2,580
2,606
0억
0.13%
2,638
25/11/14
2,780
55,279
2억
0.84%
2,918
25/11/13
2,765
14,289
0억
0.28%
2,892
25/11/12
2,900
6,795
0억
0.02%
2,597
25/11/11
2,450
0
0억
0.00%
-
25/11/10
2,605
23,250
1억
0.15%
2,601
25/11/07
2,200
270
0억
0.08%
2,181
25/11/06
2,220
300
0억
0.09%
2,230
25/11/05
2,255
71
0억
0.01%
2,230
25/11/04
2,215
1,234
0억
0.24%
2,272
25/11/03
2,275
23
0억
0.00%
2,300
25/10/31
2,375
0
0억
0.00%
-
25/10/30
2,295
0
0억
0.00%
-
25/10/29
2,430
1,783
0억
0.09%
2,515
25/10/28
2,615
12,176
0억
1.64%
2,610
25/10/27
2,580
1,545
0억
0.10%
2,642
25/10/24
2,510
46
0억
0.01%
2,550
25/10/23
2,525
11,395
0억
2.18%
2,550
25/10/22
2,610
20,966
1억
3.50%
2,572
25/10/21
2,565
6,387
0억
0.99%
2,567
25/10/20
2,525
1,383
0억
0.16%
2,569
25/10/17
2,610
8,032
0억
1.28%
2,632
25/10/16
2,625
4,853
0억
0.47%
2,647
25/10/15
2,715
4,857
0억
0.85%
2,712
25/10/14
2,725
3,102
0억
0.32%
2,720