날짜종가공매도량금액비중평균단가
25/07/11
17,440
681
0억
0.11%
17,485
25/07/10
17,400
2,989
1억
0.49%
17,279
25/07/09
17,280
36,209
6억
5.22%
17,359
25/07/08
17,890
5,588
1억
0.57%
17,803
25/07/07
17,760
1,800
0억
0.13%
18,037
25/07/04
17,990
8,120
2억
0.40%
18,498
25/07/03
19,120
0
0억
0.00%
-
25/07/02
15,040
0
0억
0.00%
-
25/07/01
16,270
0
0억
0.00%
-
25/06/30
16,010
12,718
2억
0.45%
15,946
25/06/27
15,600
23,704
4억
1.74%
15,577
25/06/26
15,240
22,959
3억
0.32%
14,843
25/06/25
14,700
0
0억
0.00%
-
25/06/24
15,110
0
0억
0.00%
-
25/06/23
14,270
198
0억
0.02%
14,200
25/06/20
13,930
0
0억
0.00%
-
25/06/19
13,990
0
0억
0.00%
-
25/06/18
14,210
0
0억
0.00%
-
25/06/17
13,770
88
0억
0.01%
14,330
25/06/16
14,070
0
0억
0.00%
-
25/06/13
14,180
0
0억
0.00%
-
25/06/12
15,110
0
0억
0.00%
-
25/06/11
17,090
500
0억
0.01%
17,300
25/06/10
17,230
1,242
0억
0.01%
15,479
25/06/09
14,300
0
0억
0.00%
-
25/06/05
15,130
0
0억
0.00%
-
25/06/04
15,570
0
0억
0.00%
-
25/06/02
16,970
0
0억
0.00%
-
25/05/30
17,650
0
0억
0.00%
-
25/05/29
17,790
0
0억
0.00%
-
25/05/28
18,300
0
0억
0.00%
-
25/05/27
18,650
0
0억
0.00%
-
25/05/26
18,320
0
0억
0.00%
-
25/05/23
17,830
0
0억
0.00%
-
25/05/22
19,840
0
0억
0.00%
-
25/05/21
19,720
0
0억
0.00%
-
25/05/20
18,920
0
0억
0.00%
-
25/05/19
19,930
0
0억
0.00%
-
25/05/16
21,200
0
0억
0.00%
-
25/05/15
21,450
0
0억
0.00%
-
25/05/14
16,510
0
0억
0.00%
-
25/05/13
15,560
0
0억
0.00%
-
25/05/12
14,750
0
0억
0.00%
-
← 이전
6페이지