날짜종가공매도량금액비중평균단가
25/07/11
59,700
3,594
2억
2.58%
59,867
25/07/10
60,600
4,245
3억
2.56%
60,953
25/07/09
61,100
4,519
3억
2.28%
61,273
25/07/08
61,900
21,730
13억
3.44%
59,807
25/07/07
55,900
22,790
13억
10.71%
55,286
25/07/04
54,500
32,062
18억
11.54%
55,607
25/07/03
56,400
11,849
7억
2.97%
57,089
25/07/02
57,600
37,531
22억
8.30%
58,016
25/07/01
60,200
13,078
8억
3.75%
60,712
25/06/30
61,500
6,784
4억
2.15%
61,673
25/06/27
62,200
15,468
9억
0.94%
57,344
25/06/26
53,400
26,941
14억
7.67%
52,513
25/06/25
51,800
50,605
27억
10.07%
52,517
25/06/24
56,400
7,559
4억
2.67%
56,770
25/06/23
54,600
7,694
4억
2.17%
54,884
25/06/20
57,800
3,487
2억
1.81%
57,312
25/06/19
56,400
11,555
7억
3.41%
56,770
25/06/18
55,400
4,805
3억
1.66%
55,915
25/06/17
54,000
7,436
4억
2.92%
54,008
25/06/16
53,300
4,243
2억
2.96%
53,184
25/06/13
52,200
6,836
4억
2.24%
52,117
25/06/12
53,300
8,952
5억
4.46%
53,314
25/06/11
53,800
17,235
9억
4.40%
54,208
25/06/10
56,400
20,357
12억
8.11%
56,710
25/06/09
55,400
38,659
21억
15.62%
55,448
25/06/05
54,400
4,490
2억
2.02%
54,317
25/06/04
53,500
4,375
2억
1.63%
53,189
25/06/02
52,700
16,204
9억
5.39%
53,497
25/05/30
54,600
25,605
14억
5.47%
54,579
25/05/29
55,600
9,325
5억
1.98%
53,633
25/05/28
51,300
11,463
6억
1.00%
52,692
25/05/27
51,800
3,189
2억
0.72%
53,254
25/05/26
52,900
3,065
2억
1.39%
53,165
25/05/23
53,200
5,271
3억
1.02%
52,509
25/05/22
50,000
1,255
1억
0.81%
50,224
25/05/21
50,300
1,677
1억
1.30%
50,603
25/05/20
50,600
3,374
2억
0.73%
50,886
25/05/19
48,900
4,101
2억
1.73%
48,950
25/05/16
50,000
4,612
2억
0.58%
49,570
25/05/15
46,450
9,680
5억
4.78%
46,646
25/05/14
46,500
2,037
1억
0.71%
46,099
25/05/13
44,300
14,887
7억
7.61%
43,720
25/05/12
43,600
2,338
1억
1.06%
44,315
25/05/09
45,550
1,950
1억
0.29%
44,943
25/05/08
48,500
1,739
1억
0.83%
48,191
25/05/07
47,700
792
0억
0.30%
47,371
25/05/02
47,300
4,149
2억
2.28%
47,427
25/04/30
47,550
5,088
2억
2.22%
47,301
25/04/29
46,900
6,902
3억
2.69%
46,708
25/04/28
46,950
6,810
3억
1.31%
45,236
25/04/25
44,000
10,898
5억
1.85%
44,218
25/04/24
41,550
8,652
4억
6.59%
41,017
25/04/23
41,200
7,359
3억
6.15%
41,349
25/04/22
41,900
11,777
5억
8.14%
42,239
25/04/21
41,300
696
0억
0.53%
41,865
25/04/18
42,900
897
0억
0.36%
42,855
25/04/17
42,200
4,948
2억
1.45%
40,652
25/04/16
38,100
3,699
1억
2.63%
38,696
25/04/15
38,450
8,779
3억
3.25%
37,799
← 이전
6페이지