날짜종가공매도량금액비중평균단가
25/10/13
42,700
2,102
1억
1.72%
41,884
25/10/10
41,700
3,081
1억
2.62%
41,625
25/10/02
42,400
6,578
3억
2.99%
42,296
25/10/01
41,900
18,754
8억
7.65%
42,279
25/09/30
43,800
12,047
5억
9.40%
43,165
25/09/29
43,350
27,319
12억
17.97%
43,499
25/09/26
44,050
20,928
9억
10.55%
43,817
25/09/25
43,300
48,815
21억
16.96%
43,491
25/09/24
44,900
3,447
2억
2.81%
44,702
25/09/23
45,250
7,145
3억
4.93%
45,479
25/09/22
46,250
10,096
5억
10.20%
46,343
25/09/19
46,750
18,553
9억
9.08%
46,994
25/09/18
46,500
5,347
2억
3.65%
46,105
25/09/17
46,400
12,214
6억
8.23%
46,721
25/09/16
46,750
2,760
1억
2.00%
46,459
25/09/15
46,550
13,098
6억
4.64%
46,673
25/09/12
48,000
15,258
7억
11.94%
47,999
25/09/11
47,200
8,177
4억
2.79%
47,314
25/09/10
48,000
22,652
11억
6.04%
48,353
25/09/09
49,350
5,141
3억
5.06%
49,197
25/09/08
49,500
3,163
2억
1.80%
48,881
25/09/05
48,600
11,890
6억
8.08%
49,185
25/09/04
49,050
5,480
3억
7.46%
49,555
25/09/03
49,700
2,946
1억
3.77%
49,688
25/09/02
50,300
8,486
4억
9.96%
50,337
25/09/01
50,300
9,505
5억
5.63%
50,745
25/08/29
49,450
13,120
7억
9.05%
50,192
25/08/28
50,300
23,854
12억
4.47%
50,695
25/08/27
54,800
5,199
3억
1.78%
55,172
25/08/26
57,200
9,329
5억
1.16%
56,804
25/08/25
53,700
14,208
8억
5.63%
53,372
25/08/22
51,400
4,456
2억
4.13%
51,837
25/08/21
52,700
5,562
3억
3.68%
52,708
25/08/20
52,100
7,304
4억
4.97%
51,581
25/08/19
52,300
11,561
6억
3.52%
53,732
25/08/18
51,700
1,356
1억
1.18%
52,028
25/08/14
52,400
9,642
5억
7.54%
52,620
25/08/13
51,600
7,095
4억
3.65%
51,599
25/08/12
52,000
3,416
2억
2.14%
52,456
25/08/11
53,700
29,448
16억
10.89%
53,692
25/08/08
52,600
15,341
8억
5.60%
52,658
25/08/07
51,700
13,554
7억
5.49%
51,664
25/08/06
51,500
18,229
9억
2.15%
51,098
25/08/05
47,600
3,398
2억
2.36%
47,824
25/08/04
47,500
2,896
1억
1.98%
47,071
25/08/01
46,250
7,378
3억
2.83%
46,813
25/07/31
49,350
8,106
4억
2.73%
49,287
25/07/30
48,400
4,023
2억
1.73%
49,177
25/07/29
49,000
5,346
3억
2.76%
48,899
25/07/28
47,750
10,916
5억
4.72%
47,879
25/07/25
48,500
16,481
8억
6.57%
48,893
25/07/24
50,400
2,489
1억
0.78%
51,639
25/07/23
50,900
32,697
17억
9.35%
50,570
25/07/22
51,900
4,592
2억
1.20%
52,782
25/07/21
54,700
12,724
7억
4.95%
54,371
25/07/18
54,500
3,132
2억
1.73%
55,162
25/07/17
55,900
5,342
3억
3.50%
55,551
25/07/16
55,900
6,421
4억
3.49%
56,277
25/07/15
57,300
7,867
5억
3.65%
57,416
25/07/14
58,700
2,999
2억
3.80%
58,875