날짜종가공매도량금액비중평균단가
26/01/08
36,200
9,966
4억
5.71%
35,536
26/01/07
36,100
11,696
4억
3.48%
35,738
26/01/06
37,350
18,675
7억
10.76%
37,573
26/01/05
38,000
27,311
10억
6.87%
37,944
26/01/02
40,100
10,034
4억
4.01%
40,028
25/12/30
40,100
35,115
14억
14.79%
40,215
25/12/29
39,250
10,967
4억
8.30%
39,508
25/12/26
39,250
20,168
8억
10.45%
39,240
25/12/24
40,050
32,683
13억
12.52%
39,749
25/12/23
39,750
39,404
16억
7.02%
39,616
25/12/22
37,300
38,560
15억
15.39%
37,623
25/12/19
37,200
111,738
42억
20.14%
37,146
25/12/18
35,750
13,616
5억
5.98%
35,750
25/12/17
36,600
29,443
11억
8.11%
36,221
25/12/16
35,900
18,848
7억
4.40%
35,707
25/12/15
33,500
8,155
3억
5.60%
33,112
25/12/12
33,600
6,899
2억
7.50%
33,207
25/12/11
32,400
37,110
12억
26.92%
32,411
25/12/10
32,750
4,691
2억
5.26%
32,788
25/12/09
32,250
8,416
3억
9.49%
32,098
25/12/08
32,350
8,197
3억
6.51%
32,453
25/12/05
33,000
5,386
2억
3.56%
32,509
25/12/04
32,600
7,152
2억
8.09%
32,429
25/12/03
32,500
9,786
3억
11.68%
32,438
25/12/02
32,600
7,960
3억
11.42%
32,677
25/12/01
32,950
12,773
4억
9.71%
33,470
25/11/28
33,850
8,872
3억
3.13%
33,705
25/11/27
31,400
3,433
1억
3.76%
31,260
25/11/26
30,900
6,089
2억
5.71%
30,925
25/11/25
31,100
7,451
2억
8.48%
31,090
25/11/24
31,900
12,201
4억
14.54%
31,555
25/11/21
31,950
6,003
2억
11.43%
31,845
25/11/20
32,850
8,983
3억
10.15%
32,812
25/11/19
31,800
9,710
3억
11.61%
31,810
25/11/18
31,650
48,736
16억
25.10%
32,102
25/11/17
32,900
14,222
5억
16.99%
33,008
25/11/14
33,150
4,782
2억
5.85%
33,242
25/11/13
34,150
10,959
4억
14.42%
34,056
25/11/12
33,900
7,095
2억
9.96%
33,923
25/11/11
34,100
10,004
3억
11.97%
34,076
25/11/10
34,400
13,663
5억
12.61%
34,248
25/11/07
34,350
40,626
14억
25.49%
34,268
25/11/06
35,850
6,070
2억
3.45%
36,018
25/11/05
36,400
30,824
11억
11.37%
36,205
25/11/04
37,550
24,342
9억
15.86%
38,018
25/11/03
38,000
29,533
11억
12.57%
38,800
25/10/31
38,250
8,465
3억
4.30%
38,423
25/10/30
39,200
2,639
1억
1.27%
39,729
25/10/29
39,150
2,872
1억
1.79%
39,273
25/10/28
39,550
1,141
0억
0.60%
39,491
25/10/27
38,650
834
0억
0.24%
38,011
25/10/24
36,700
10,985
4억
7.29%
36,887
25/10/23
37,100
32,041
12억
18.66%
37,120
25/10/22
37,150
1,531
1억
1.79%
36,997
25/10/21
37,500
653
0억
0.35%
37,437
25/10/20
37,500
2,476
1억
1.36%
37,554
25/10/17
37,800
11,682
4억
2.75%
37,897
25/10/16
39,700
20,883
8억
6.78%
39,685
25/10/15
40,700
658
0억
0.31%
40,618
25/10/14
40,550
6,796
3억
2.70%
41,156