날짜종가공매도량금액비중평균단가
26/07/07
23,000
6,765
2억
9.07%
23,039
26/07/06
22,200
2,524
1억
10.11%
22,070
26/07/03
21,850
6,236
1억
13.26%
21,886
26/07/02
22,750
12,261
3억
13.02%
23,030
26/07/01
21,800
3,200
1억
7.66%
21,791
26/06/30
21,150
11,508
2억
15.65%
21,337
26/06/29
22,300
12,279
3억
20.44%
21,909
26/06/26
19,530
14,530
3억
11.69%
19,694
26/06/25
19,750
6,313
1억
12.04%
20,171
26/06/24
20,600
10,968
2억
19.60%
20,429
26/06/23
20,600
11,536
2억
14.96%
20,804
26/06/22
21,550
13,823
3억
19.24%
21,658
26/06/19
22,350
8,622
2억
14.63%
22,388
26/06/18
23,150
4,015
1억
9.35%
23,529
26/06/17
24,250
12,619
3억
18.06%
24,035
26/06/16
23,300
7,057
2억
9.66%
23,461
26/06/15
24,050
8,403
2억
15.71%
23,937
26/06/12
23,650
14,632
3억
10.95%
23,762
26/06/11
23,600
23,876
6억
11.16%
23,183
26/06/10
21,850
13,379
3억
17.14%
21,656
26/06/09
22,050
17,718
4억
12.76%
22,168
26/06/08
20,850
15,563
3억
10.86%
21,103
26/06/05
22,150
14,103
3억
14.08%
22,354
26/06/04
23,100
13,899
3억
18.56%
23,085
26/06/02
23,650
16,976
4억
15.79%
23,624
26/06/01
24,400
13,068
3억
14.39%
24,685
26/05/29
24,650
14,874
4억
18.76%
24,585
26/05/28
25,000
23,124
6억
30.07%
24,846
26/05/27
25,650
37,182
10억
39.42%
25,626
26/05/26
26,350
11,318
3억
16.80%
26,623
26/05/22
27,150
4,924
1억
7.31%
27,396
26/05/21
26,100
14,627
4억
15.35%
26,575
26/05/20
25,850
16,977
4억
17.24%
25,907
26/05/19
27,300
27,663
8억
31.97%
27,106
26/05/18
26,300
16,241
4억
21.53%
26,213
26/05/15
26,900
23,785
6억
25.22%
27,204
26/05/14
28,050
16,404
5억
21.91%
27,807
26/05/13
26,900
37,403
10억
32.76%
27,190
26/05/12
27,900
31,646
9억
20.57%
28,148
26/05/11
28,100
32,913
9억
30.94%
28,414
26/05/08
29,000
29,727
9억
21.33%
28,929
26/05/07
29,050
44,366
13억
12.40%
29,660
26/05/06
31,450
20,516
6억
16.74%
31,668
26/05/04
32,450
14,412
5억
20.25%
32,381
26/04/30
32,250
24,976
8억
15.90%
32,973
26/04/29
34,000
14,888
5억
12.21%
33,933
26/04/28
33,150
26,555
9억
13.93%
33,386
26/04/27
31,900
14,787
5억
15.52%
32,048
26/04/24
32,200
16,360
5억
24.93%
32,265
26/04/23
32,200
20,463
7억
23.32%
32,255
26/04/22
33,100
20,284
7억
19.20%
32,855
26/04/21
33,000
10,333
3억
8.11%
33,082
26/04/20
33,450
7,461
3억
9.16%
33,657
26/04/17
34,600
14,966
5억
18.36%
34,531
26/04/16
34,450
13,406
5억
6.74%
34,012
26/04/15
31,750
11,137
4억
9.28%
31,931
26/04/14
31,250
12,568
4억
20.62%
31,326
26/04/13
30,600
15,396
5억
28.46%
30,678
26/04/10
31,150
9,701
3억
11.89%
31,247
26/04/09
30,200
7,411
2억
7.42%
30,409