날짜종가공매도량금액비중평균단가
26/01/06
3,000
7
0억
0.04%
3,001
26/01/05
3,010
5
0억
0.04%
3,013
26/01/02
3,010
0
0억
0.00%
-
25/12/30
3,050
4
0억
0.08%
3,036
25/12/29
3,010
0
0억
0.00%
-
25/12/26
3,115
14
0억
0.04%
3,101
25/12/24
3,045
2
0억
0.03%
3,038
25/12/23
3,035
54
0억
0.24%
3,039
25/12/22
3,045
24
0억
0.10%
3,031
25/12/19
3,040
1
0억
0.01%
3,035
25/12/18
3,040
51
0억
0.24%
3,037
25/12/17
3,045
31
0억
0.25%
3,028
25/12/16
3,035
14
0억
0.37%
3,029
25/12/15
3,030
0
0억
0.00%
-
25/12/12
3,010
0
0억
0.00%
-
25/12/11
3,040
1
0억
0.00%
3,070
25/12/10
3,050
0
0억
0.00%
-
25/12/09
3,040
0
0억
0.00%
-
25/12/08
3,045
0
0억
0.00%
-
25/12/05
3,050
0
0억
0.00%
-
25/12/04
3,060
1
0억
0.01%
3,045
25/12/03
3,050
0
0억
0.00%
-
25/12/02
3,005
15
0억
0.28%
3,015
25/12/01
3,030
0
0억
0.00%
-
25/11/28
3,040
13
0억
0.16%
3,025
25/11/27
3,015
0
0억
0.00%
-
25/11/26
3,005
51
0억
1.09%
3,000
25/11/25
3,000
9
0억
0.03%
2,948
25/11/24
2,935
26
0억
0.42%
2,930
25/11/21
2,905
8
0억
0.09%
2,901
25/11/20
2,880
5
0억
0.03%
2,897
25/11/19
2,910
17
0억
0.11%
2,933
25/11/18
2,975
49
0억
0.27%
2,975
25/11/17
2,990
0
0억
0.00%
-
25/11/14
3,000
0
0억
0.00%
-
25/11/13
3,030
63
0억
1.98%
3,030
25/11/12
3,025
30
0억
0.82%
3,011
25/11/11
3,015
101
0억
1.07%
3,003
25/11/10
3,020
25,100
1억
123.21%
3,020
25/11/07
3,040
2
0억
0.01%
2,950
25/11/06
2,915
56
0억
0.33%
2,940
25/11/05
2,930
0
0억
0.00%
-
25/11/04
2,900
7
0억
0.10%
2,925
25/11/03
2,895
32
0억
0.26%
2,927
25/10/31
2,940
82
0억
0.43%
2,929
25/10/30
2,980
0
0억
0.00%
-
25/10/29
2,980
0
0억
0.00%
-
25/10/28
2,975
0
0억
0.00%
-
25/10/27
2,990
3
0억
0.02%
2,957
25/10/24
2,930
0
0억
0.00%
-
25/10/23
2,945
18
0억
0.40%
2,950
25/10/22
2,940
6
0억
0.02%
2,978
25/10/21
2,985
0
0억
0.00%
-
25/10/20
3,065
0
0억
0.00%
-
25/10/17
3,005
0
0억
0.00%
-
25/10/16
3,020
0
0억
0.00%
-
25/10/15
2,970
0
0억
0.00%
-
25/10/14
2,985
6
0억
0.02%
3,004
25/10/13
3,030
0
0억
0.00%
-
25/10/10
3,065
0
0억
0.00%
-