날짜종가공매도량금액비중평균단가
25/07/10
19,800
0
0억
0.00%
-
25/07/09
19,570
152
0억
0.91%
19,554
25/07/08
19,570
1,345
0억
13.34%
19,617
25/07/07
19,400
287
0억
1.82%
19,517
25/07/04
19,910
384
0억
2.16%
19,910
25/07/03
19,980
1,166
0억
6.89%
20,139
25/07/02
19,910
212
0억
0.90%
19,910
25/07/01
19,640
850
0억
2.41%
19,708
25/06/30
20,200
154
0억
0.89%
20,294
25/06/27
20,100
11
0억
0.05%
20,550
25/06/26
20,700
36
0억
0.18%
20,946
25/06/25
20,900
0
0억
0.00%
-
25/06/24
21,050
0
0억
0.00%
-
25/06/23
20,700
921
0억
4.92%
20,859
25/06/20
21,450
158
0억
0.60%
21,249
25/06/19
20,700
586
0억
1.96%
20,392
25/06/18
20,700
5
0억
0.03%
20,690
25/06/17
21,150
1
0억
0.00%
21,150
25/06/16
21,500
864
0억
3.12%
21,391
25/06/13
21,550
771
0억
2.50%
21,329
25/06/12
21,550
0
0억
0.00%
-
25/06/11
21,850
0
0억
0.00%
-
25/06/10
21,950
0
0억
0.00%
-
25/06/09
22,650
0
0억
0.00%
-
25/06/05
22,750
0
0억
0.00%
-
25/06/04
22,800
0
0억
0.00%
-
25/06/02
22,800
3
0억
0.01%
22,950
25/05/30
22,800
0
0억
0.00%
-
25/05/29
22,950
1,690
0억
4.80%
22,340
25/05/28
22,050
0
0억
0.00%
-
25/05/27
21,700
9
0억
0.04%
22,033
25/05/26
22,100
0
0억
0.00%
-
25/05/23
22,500
214
0억
1.11%
22,475
25/05/22
22,450
1,828
0억
8.12%
22,526
25/05/21
22,900
2,429
1억
4.56%
22,721
25/05/20
22,150
5,658
1억
12.39%
22,117
25/05/19
21,600
1,646
0억
11.26%
21,547
25/05/16
21,750
839
0억
5.55%
21,778
25/05/15
22,000
2,334
1억
9.33%
21,956
25/05/14
21,650
2,217
0억
5.16%
22,032
25/05/13
21,400
183
0억
0.49%
21,650
25/05/12
22,100
3,059
1억
11.13%
21,897
25/05/09
22,050
2,950
1억
12.15%
21,800
25/05/08
21,600
3,080
1억
14.53%
21,307
25/05/07
21,150
0
0억
0.00%
-
25/05/02
21,150
0
0억
0.00%
-
25/04/30
20,000
0
0억
0.00%
-
25/04/29
20,750
500
0억
2.27%
21,011
25/04/28
20,700
0
0억
0.00%
-
25/04/25
21,200
0
0억
0.00%
-
25/04/24
21,600
197
0억
0.81%
21,724
25/04/23
21,400
1,035
0억
1.97%
21,879
25/04/22
22,400
436
0억
3.00%
22,412
25/04/21
22,550
611
0억
2.04%
22,755
25/04/18
22,650
350
0억
1.14%
22,640
25/04/17
23,000
62
0억
0.41%
22,962
25/04/16
22,850
202
0억
0.89%
22,853
25/04/15
22,950
1,461
0억
4.98%
22,796
← 이전
6페이지