날짜종가공매도량금액비중평균단가
25/07/10
3,430
2,022
0억
0.36%
3,470
25/07/09
3,575
435
0억
0.07%
3,561
25/07/08
3,640
171
0억
0.02%
3,686
25/07/07
3,780
421
0억
0.01%
3,848
25/07/04
3,820
547
0억
0.00%
3,962
25/07/03
3,580
2,099
0억
0.12%
3,578
25/07/02
3,635
1,008
0억
0.03%
3,595
25/07/01
3,725
1,504
0억
0.01%
3,484
25/06/30
3,110
1,507
0억
0.15%
3,253
25/06/27
3,195
19,440
1억
0.17%
3,353
25/06/26
3,015
325
0억
0.05%
3,071
25/06/25
3,100
453
0억
0.10%
3,106
25/06/24
3,170
1,356
0억
0.13%
3,215
25/06/23
3,200
4,547
0억
0.05%
3,072
25/06/20
3,065
603
0억
0.09%
3,104
25/06/19
3,235
499
0억
0.02%
3,033
25/06/18
3,010
3,618
0억
0.36%
3,005
25/06/17
2,880
787
0억
0.02%
2,952
25/06/16
2,840
9,847
0억
1.86%
2,784
25/06/13
2,800
9,205
0억
1.18%
2,854
25/06/12
2,965
494
0억
0.00%
2,989
25/06/11
2,845
132
0억
0.10%
2,846
25/06/10
2,785
366
0억
0.17%
2,791
25/06/09
2,850
817
0억
0.39%
2,850
25/06/05
2,795
649
0억
0.05%
2,936
25/06/04
2,795
563
0억
0.17%
2,825
25/06/02
2,810
1,682
0억
0.07%
2,913
25/05/30
2,865
2,182
0억
0.24%
2,891
25/05/29
2,940
65,199
2억
5.82%
2,959
25/05/28
3,060
53,583
2억
2.55%
3,116
25/05/27
3,185
1,236
0억
0.01%
2,860
25/05/26
2,770
1,476
0억
0.09%
3,075
25/05/23
2,905
1,547
0억
0.01%
2,769
25/05/22
2,695
2,604
0억
0.03%
2,718
25/05/21
2,695
197
0억
0.00%
2,626
25/05/20
2,310
0
0억
0.00%
-
25/05/19
2,300
0
0억
0.00%
-
25/05/16
2,440
0
0억
0.00%
-
25/05/15
2,365
0
0억
0.00%
-
25/05/14
2,420
0
0억
0.00%
-
25/05/13
2,400
0
0억
0.00%
-
25/05/12
2,300
0
0억
0.00%
-
25/05/09
2,275
0
0억
0.00%
-
25/05/08
2,320
0
0억
0.00%
-
25/05/07
2,325
407
0억
1.78%
2,351
25/05/02
2,395
340
0억
0.95%
2,394
25/04/30
2,380
123
0억
0.59%
2,380
25/04/29
2,420
80
0억
0.31%
2,417
25/04/28
2,405
0
0억
0.00%
-
25/04/25
2,465
759
0억
1.25%
2,421
25/04/24
2,400
767
0억
0.64%
2,425
25/04/23
2,365
81
0억
0.37%
2,358
25/04/22
2,350
198
0억
1.24%
2,350
25/04/21
2,365
193
0억
0.46%
2,351
25/04/18
2,335
248
0억
0.86%
2,335
25/04/17
2,305
968
0억
3.35%
2,315
25/04/16
2,295
3,852
0억
9.35%
2,297
25/04/15
2,355
2,584
0억
6.29%
2,333
← 이전
6페이지