날짜종가공매도량금액비중평균단가
25/10/10
3,065
981
0억
0.91%
3,092
25/10/02
3,020
1,383
0억
1.71%
3,021
25/10/01
2,985
1,792
0억
2.21%
2,992
25/09/30
2,985
2,024
0억
1.72%
3,017
25/09/29
3,095
795
0억
0.91%
3,084
25/09/26
3,055
2,251
0억
1.47%
3,055
25/09/25
3,140
1,110
0억
1.03%
3,159
25/09/24
3,175
2,280
0억
1.11%
3,207
25/09/23
3,210
1,841
0억
0.90%
3,251
25/09/22
3,250
4,493
0억
1.32%
3,292
25/09/19
3,300
6,357
0억
0.32%
3,265
25/09/18
3,165
3,799
0억
1.48%
3,176
25/09/17
3,080
5,680
0억
2.97%
3,113
25/09/16
3,150
13,606
0억
0.50%
3,237
25/09/15
3,070
9,412
0억
10.69%
3,081
25/09/12
3,100
12,429
0억
12.71%
3,101
25/09/11
3,125
4,228
0억
3.15%
3,160
25/09/10
3,170
8,795
0억
5.48%
3,149
25/09/09
3,055
7,923
0억
8.88%
3,075
25/09/08
3,050
8,224
0억
13.55%
3,051
25/09/05
3,100
7,156
0억
13.43%
3,091
25/09/04
3,120
2,718
0억
2.15%
3,096
25/09/03
3,015
5,303
0억
7.80%
3,034
25/09/02
3,050
3,902
0억
3.96%
3,037
25/09/01
3,060
15,053
0억
9.18%
3,105
25/08/29
3,030
4,187
0억
6.21%
3,062
25/08/28
3,105
2,991
0억
4.42%
3,098
25/08/27
3,025
0
0억
0.00%
-
25/08/26
3,070
174
0억
0.34%
3,072
25/08/25
3,095
265
0억
0.23%
3,094
25/08/22
3,090
1,301
0억
0.73%
3,088
25/08/21
3,020
202
0억
0.04%
3,091
25/08/20
2,950
413
0억
0.23%
2,934
25/08/19
3,035
464
0억
0.38%
3,033
25/08/18
3,060
652
0억
0.66%
3,082
25/08/14
3,140
342
0억
0.31%
3,164
25/08/13
3,130
791
0억
0.71%
3,147
25/08/12
3,175
2,340
0억
1.77%
3,189
25/08/11
3,240
3,977
0억
2.35%
3,247
25/08/08
3,275
1,552
0억
1.02%
3,270
25/08/07
3,260
456
0억
0.37%
3,279
25/08/06
3,300
226
0억
0.13%
3,287
25/08/05
3,250
1,003
0억
0.77%
3,261
25/08/04
3,220
628
0억
0.38%
3,235
25/08/01
3,140
187
0억
0.05%
3,252
25/07/31
3,350
258
0억
0.11%
3,378
25/07/30
3,355
256
0억
0.03%
3,388
25/07/29
3,345
322
0억
0.09%
3,421
25/07/28
3,450
632
0억
0.11%
3,491
25/07/25
3,550
379
0억
0.01%
3,563
25/07/24
3,330
1,079
0억
0.12%
3,430
25/07/23
3,390
588
0억
0.00%
3,645
25/07/22
3,265
7,742
0억
1.44%
3,342
25/07/21
3,525
3,330
0억
1.17%
3,543
25/07/18
3,480
463
0억
0.19%
3,484
25/07/17
3,515
597
0억
0.06%
3,616
25/07/16
3,580
331
0억
0.05%
3,598
25/07/15
3,600
478
0억
0.01%
3,591
25/07/14
3,495
2,126
0억
0.08%
3,599
25/07/11
3,410
9
0억
0.00%
3,454