날짜종가공매도량금액비중평균단가
26/01/07
2,335
0
0억
0.00%
-
26/01/06
2,370
0
0억
0.00%
-
26/01/05
2,385
0
0억
0.00%
-
26/01/02
2,330
0
0억
0.00%
-
25/12/30
2,310
0
0억
0.00%
-
25/12/29
2,335
138
0억
0.72%
2,330
25/12/26
2,355
0
0억
0.00%
-
25/12/24
2,370
189
0억
0.99%
2,371
25/12/23
2,365
0
0억
0.00%
-
25/12/22
2,445
0
0억
0.00%
-
25/12/19
2,395
0
0억
0.00%
-
25/12/18
2,395
61
0억
0.17%
2,399
25/12/17
2,430
3,157
0억
6.95%
2,431
25/12/16
2,445
4,030
0억
6.87%
2,443
25/12/15
2,500
2,197
0억
9.51%
2,514
25/12/12
2,520
0
0억
0.00%
-
25/12/11
2,485
4,079
0억
11.53%
2,491
25/12/10
2,480
35
0억
0.15%
2,475
25/12/09
2,485
69
0억
0.81%
2,479
25/12/08
2,480
401
0억
1.43%
2,491
25/12/05
2,510
0
0억
0.00%
-
25/12/04
2,460
1,639
0억
3.19%
2,467
25/12/03
2,515
1,644
0억
3.54%
2,509
25/12/02
2,505
44
0억
0.33%
2,487
25/12/01
2,495
1,494
0억
7.17%
2,500
25/11/28
2,530
2,145
0억
7.97%
2,512
25/11/27
2,470
2,332
0억
12.82%
2,480
25/11/26
2,475
2,398
0억
11.25%
2,467
25/11/25
2,445
4,233
0억
10.26%
2,467
25/11/24
2,490
1,688
0억
3.83%
2,507
25/11/21
2,600
4,221
0억
8.20%
2,559
25/11/20
2,635
15
0억
0.05%
2,619
25/11/19
2,585
236
0억
0.52%
2,575
25/11/18
2,575
3,501
0억
5.31%
2,557
25/11/17
2,530
194
0억
0.90%
2,550
25/11/14
2,535
673
0억
2.11%
2,565
25/11/13
2,560
869
0억
3.42%
2,566
25/11/12
2,585
1,777
0억
6.54%
2,584
25/11/11
2,520
1,886
0억
4.84%
2,561
25/11/10
2,610
2,369
0억
3.68%
2,570
25/11/07
2,460
1,207
0억
2.54%
2,463
25/11/06
2,540
3,000
0억
5.15%
2,558
25/11/05
2,525
2,052
0억
1.71%
2,534
25/11/04
2,600
2,524
0억
3.78%
2,596
25/11/03
2,620
1,227
0억
1.56%
2,628
25/10/31
2,640
0
0억
0.00%
-
25/10/30
2,655
1
0억
0.00%
2,750
25/10/29
2,745
57
0억
0.04%
2,735
25/10/28
2,805
6,244
0억
7.49%
2,811
25/10/27
2,805
2,167
0억
2.25%
2,813
25/10/24
2,825
4
0억
0.00%
2,865
25/10/23
2,865
303
0억
0.33%
2,925
25/10/22
2,920
0
0억
0.00%
-
25/10/21
2,960
186
0억
0.17%
2,976
25/10/20
2,980
1,118
0억
1.11%
2,982
25/10/17
2,990
6,792
0억
4.30%
3,021
25/10/16
3,080
5,390
0억
5.07%
3,092
25/10/15
3,125
724
0억
0.71%
3,104
25/10/14
3,040
3,548
0억
4.11%
3,074
25/10/13
3,080
1,316
0억
1.79%
3,069