날짜종가공매도량금액비중평균단가
26/04/07
2,535
1,789
0억
1.28%
2,590
26/04/06
2,655
3,129
0억
2.04%
2,691
26/04/03
2,660
1,353
0억
0.88%
2,645
26/04/02
2,540
9,155
0억
5.09%
2,607
26/04/01
2,720
1,832
0억
1.26%
2,718
26/03/31
2,645
1,001
0억
0.49%
2,730
26/03/30
2,750
3,302
0억
2.12%
2,771
26/03/27
2,805
20
0억
0.01%
2,818
26/03/26
2,900
85
0억
0.02%
2,895
26/03/25
2,980
100
0억
0.02%
2,995
26/03/24
3,100
1,131
0억
0.15%
3,097
26/03/23
3,300
6,401
0억
0.15%
3,235
26/03/20
2,940
3,832
0억
0.71%
2,966
26/03/19
2,855
21,937
1억
4.76%
2,812
26/03/18
2,740
5,318
0억
2.94%
2,738
26/03/17
2,680
13,959
0억
4.44%
2,704
26/03/16
2,610
16,926
0억
3.61%
2,673
26/03/13
2,485
1,862
0억
2.28%
2,517
26/03/12
2,565
1,705
0억
1.83%
2,556
26/03/11
2,500
1,949
0억
1.73%
2,486
26/03/10
2,475
5,280
0억
5.69%
2,452
26/03/09
2,335
1,733
0억
2.20%
2,336
26/03/06
2,420
2,669
0억
2.71%
2,366
26/03/05
2,370
580
0억
0.43%
2,356
26/03/04
2,155
2,705
0억
0.71%
2,178
26/03/03
2,445
29
0억
0.01%
2,545
26/02/27
2,595
712
0억
0.45%
2,608
26/02/26
2,660
60
0억
0.03%
2,755
26/02/25
2,755
1
0억
0.00%
2,815
26/02/24
2,785
1,410
0억
0.65%
2,781
26/02/23
2,825
26,854
1억
8.10%
2,841
26/02/20
2,805
63,407
2억
5.15%
2,877
26/02/19
2,775
11,974
0억
2.39%
2,791
26/02/13
2,805
7,166
0억
0.14%
2,834
26/02/12
2,565
99
0억
0.11%
2,570
26/02/11
2,610
8,486
0억
3.77%
2,608
26/02/10
2,580
735
0억
0.92%
2,559
26/02/09
2,535
0
0억
0.00%
-
26/02/06
2,490
3,671
0억
2.24%
2,476
26/02/05
2,540
7,804
0억
3.94%
2,608
26/02/04
2,535
7,194
0억
2.61%
2,563
26/02/03
2,505
2,443
0억
2.84%
2,485
26/02/02
2,375
2,675
0억
2.15%
2,453
26/01/30
2,480
205
0억
0.17%
2,495
26/01/29
2,530
8,828
0억
2.96%
2,543
26/01/28
2,480
4,412
0억
1.50%
2,502
26/01/27
2,525
11,241
0억
0.30%
2,667
26/01/26
2,435
0
0억
0.00%
-
26/01/23
2,340
0
0억
0.00%
-
26/01/22
2,300
0
0억
0.00%
-
26/01/21
2,340
269
0억
0.10%
2,366
26/01/20
2,440
629
0억
0.04%
2,438
26/01/19
2,185
29
0억
0.07%
2,179
26/01/16
2,240
0
0억
0.00%
-
26/01/15
2,225
0
0억
0.00%
-
26/01/14
2,280
0
0억
0.00%
-
26/01/13
2,220
567
0억
0.63%
2,250
26/01/12
2,265
349
0억
0.86%
2,258
26/01/09
2,255
241
0억
0.92%
2,237
26/01/08
2,245
369
0억
0.47%
2,249