날짜종가공매도량금액비중평균단가
26/07/06
1,433
2
0억
0.01%
1,452
26/07/03
1,468
33
0억
0.32%
1,449
26/07/02
1,486
49
0억
0.24%
1,464
26/07/01
1,506
1,249
0억
5.66%
1,485
26/06/30
1,502
514
0억
1.34%
1,482
26/06/29
1,470
7,425
0억
7.31%
1,417
26/06/26
1,240
0
0억
0.00%
-
26/06/25
1,407
279
0억
0.48%
1,485
26/06/24
1,491
228
0억
0.67%
1,492
26/06/23
1,509
2,988
0억
2.58%
1,582
26/06/22
1,677
2,828
0억
5.31%
1,698
26/06/19
1,734
4,282
0억
8.83%
1,765
26/06/18
1,833
1,928
0억
7.02%
1,817
26/06/17
1,850
1,250
0억
3.04%
1,845
26/06/16
1,827
1,601
0억
4.48%
1,816
26/06/15
1,804
1,647
0억
2.14%
1,821
26/06/12
1,828
221
0억
0.29%
1,866
26/06/11
1,774
960
0억
2.44%
1,744
26/06/10
1,809
361
0억
1.14%
1,788
26/06/09
1,798
1
0억
0.00%
1,784
26/06/08
1,715
930
0억
1.04%
1,770
26/06/05
1,878
1,958
0억
6.75%
1,879
26/06/04
1,943
2,727
0억
5.03%
1,932
26/06/02
1,871
860
0억
1.06%
1,909
26/06/01
1,977
2,724
0억
2.16%
1,980
26/05/29
2,045
3,234
0억
5.06%
2,062
26/05/28
2,110
2,992
0억
3.15%
2,077
26/05/27
2,105
366
0억
0.33%
2,170
26/05/26
2,255
312
0억
0.58%
2,263
26/05/22
2,250
1,058
0억
1.64%
2,274
26/05/21
2,275
4,715
0억
7.45%
2,253
26/05/20
2,160
729
0억
0.95%
2,165
26/05/19
2,205
2,488
0억
2.79%
2,213
26/05/18
2,280
1,685
0억
2.82%
2,273
26/05/15
2,285
5,303
0억
3.83%
2,308
26/05/14
2,395
7,081
0억
9.29%
2,384
26/05/13
2,410
4,301
0억
4.79%
2,431
26/05/12
2,480
8,001
0억
3.49%
2,501
26/05/11
2,620
12,021
0억
3.94%
2,685
26/05/08
2,820
1,269
0억
1.64%
2,794
26/05/07
2,815
2,141
0억
1.50%
2,848
26/05/06
2,930
2,969
0억
1.82%
2,905
26/05/04
2,960
12,139
0억
5.48%
2,975
26/04/30
2,925
8,969
0억
4.59%
2,987
26/04/29
2,960
4,137
0억
2.79%
2,937
26/04/28
2,890
688
0억
0.44%
2,958
26/04/27
2,990
3,931
0억
1.42%
2,981
26/04/24
2,975
11,086
0억
2.82%
3,019
26/04/23
2,945
7,854
0억
0.29%
2,992
26/04/22
2,695
2,820
0억
2.70%
2,713
26/04/21
2,745
4,418
0억
4.48%
2,775
26/04/20
2,795
98
0억
0.10%
2,793
26/04/17
2,785
2,600
0억
1.51%
2,843
26/04/16
2,900
6,307
0억
2.28%
2,877
26/04/15
2,790
2,024
0억
1.71%
2,764
26/04/14
2,775
2,132
0억
1.78%
2,774
26/04/13
2,790
7,342
0억
5.20%
2,693
26/04/10
2,700
520
0억
0.40%
2,693
26/04/09
2,585
561
0억
0.60%
2,617
26/04/08
2,685
58
0억
0.05%
2,653