날짜종가공매도량금액비중평균단가
26/10/02
1,498
57
0억
0.22%
1,495
26/10/01
1,489
17
0억
0.03%
1,453
26/09/30
1,390
23
0억
0.21%
1,396
26/09/29
1,396
0
0억
0.00%
-
26/09/28
1,385
0
0억
0.00%
-
26/09/23
1,412
0
0억
0.00%
-
26/09/22
1,436
2
0억
0.00%
1,521
26/09/21
1,363
0
0억
0.00%
-
26/09/18
1,344
0
0억
0.00%
-
26/09/17
1,371
0
0억
0.00%
-
26/09/16
1,331
218
0억
2.56%
1,335
26/09/15
1,336
0
0억
0.00%
-
26/09/14
1,415
27
0억
0.12%
1,335
26/09/11
1,337
0
0억
0.00%
-
26/09/10
1,372
0
0억
0.00%
-
26/09/09
1,410
0
0억
0.00%
-
26/09/08
1,370
0
0억
0.00%
-
26/09/07
1,416
0
0억
0.00%
-
26/09/04
1,409
0
0억
0.00%
-
26/09/03
1,446
26
0억
0.16%
1,471
26/09/02
1,460
0
0억
0.00%
-
26/09/01
1,515
0
0억
0.00%
-
26/08/31
1,528
0
0억
0.00%
-
26/08/28
1,583
0
0억
0.00%
-
26/08/27
1,550
3
0억
0.01%
1,613
26/08/26
1,615
95
0억
0.37%
1,625
26/08/25
1,600
177
0억
0.21%
1,540
26/08/24
1,509
64
0억
0.22%
1,542
26/08/21
1,521
311
0억
2.50%
1,534
26/08/20
1,584
821
0억
3.42%
1,544
26/08/19
1,567
20
0억
0.05%
1,567
26/08/18
1,594
20
0억
0.07%
1,661
26/08/14
1,629
1,031
0억
1.20%
1,599
26/08/13
1,660
2,003
0억
2.93%
1,625
26/08/12
1,650
1,448
0억
1.32%
1,608
26/08/11
1,543
201
0억
0.60%
1,541
26/08/10
1,516
8
0억
0.02%
1,462
26/08/07
1,460
272
0억
0.75%
1,449
26/08/06
1,430
31
0억
0.05%
1,407
26/08/05
1,410
77
0억
0.16%
1,396
26/08/04
1,372
14
0억
0.04%
1,367
26/08/03
1,337
511
0억
0.22%
1,462
26/07/31
1,285
60
0억
0.28%
1,255
26/07/30
1,176
1,299
0억
1.85%
1,176
26/07/29
1,185
108
0억
0.07%
1,258
26/07/28
1,311
16
0억
0.05%
1,362
26/07/27
1,390
0
0억
0.00%
-
26/07/24
1,397
697
0억
0.33%
1,471
26/07/23
1,367
0
0억
0.00%
-
26/07/22
1,303
0
0억
0.00%
-
26/07/21
1,385
72
0억
0.03%
1,353
26/07/20
1,301
838
0억
0.06%
1,649
26/07/16
1,373
0
0억
0.00%
-
26/07/15
1,417
13
0억
0.06%
1,429
26/07/14
1,390
34
0억
0.11%
1,421
26/07/13
1,403
86
0억
0.33%
1,454
26/07/10
1,442
9
0억
0.12%
1,441
26/07/09
1,407
28
0억
0.11%
1,402
26/07/08
1,437
99
0억
0.36%
1,434
26/07/07
1,438
22
0억
0.15%
1,433
1페이지
다음 →