BRUDASH 종목 히스토리

DL이앤씨 375500 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 39,400 20,195 8억 9.30% 39,611

26/01/07 40,000 3,430 1억 1.52% 40,200

26/01/06 41,250 11,148 5억 9.07% 41,079

26/01/05 41,350 10,090 4억 5.43% 41,034

26/01/02 39,900 8,711 3억 3.36% 39,983

25/12/30 41,150 6,722 3억 7.64% 41,295

25/12/29 41,150 5,169 2억 4.87% 40,963

25/12/26 40,800 8,984 4억 7.24% 40,876

25/12/24 41,800 5,272 2억 4.59% 41,958

25/12/23 41,950 14,649 6억 9.31% 41,923

25/12/22 42,300 17,702 7억 12.93% 42,164

25/12/19 41,750 9,914 4억 6.17% 41,862

25/12/18 42,100 13,319 6억 10.26% 42,284

25/12/17 42,800 14,715 6억 8.30% 42,711

25/12/16 41,600 16,623 7억 7.37% 41,998

25/12/15 43,050 26,474 11억 6.62% 43,185

25/12/12 45,100 38,217 17억 7.08% 44,774

25/12/11 42,850 43,261 19억 9.42% 42,940

25/12/10 42,200 19,727 8억 8.66% 42,630

25/12/09 41,800 28,450 12억 11.19% 41,791

25/12/08 41,050 13,846 6억 7.92% 41,052

25/12/05 41,350 10,491 4억 2.17% 41,330

25/12/04 39,850 5,892 2억 2.53% 40,117

25/12/03 40,400 9,897 4억 3.28% 40,161

25/12/02 39,500 8,108 3억 3.82% 39,495

25/12/01 39,600 4,924 2억 2.84% 39,868

25/11/28 40,250 3,669 1억 2.82% 40,145

25/11/27 40,000 4,129 2억 4.41% 40,216

25/11/26 40,500 8,448 3억 4.51% 40,455

25/11/25 39,150 15,192 6억 9.16% 39,325

25/11/24 38,700 12,885 5억 5.67% 39,350

25/11/21 39,200 11,802 5억 11.04% 39,159

25/11/20 40,050 10,759 4억 6.24% 40,417

25/11/19 39,450 12,718 5억 7.90% 39,599

25/11/18 39,100 30,216 12억 15.57% 39,532

25/11/17 40,700 9,084 4억 6.32% 40,736

25/11/14 40,950 28,695 12억 16.71% 41,364

25/11/13 42,150 17,694 7억 6.31% 41,783

25/11/12 41,500 22,725 9억 16.02% 41,330

25/11/11 41,000 25,277 10억 10.71% 40,846

25/11/10 40,750 25,617 10억 16.45% 40,483

25/11/07 39,350 65,181 26억 16.03% 39,509

25/11/06 39,900 15,094 6억 5.69% 39,679

25/11/05 39,900 34,510 14억 12.90% 39,981

25/11/04 41,400 18,487 8억 8.93% 41,668

25/11/03 42,050 20,861 9억 11.84% 41,996

25/10/31 42,700 44,573 19억 17.99% 42,769

25/10/30 42,700 22,626 10억 6.98% 43,314

25/10/29 44,300 46,942 21억 9.09% 44,383

25/10/28 42,350 43,553 19억 15.58% 42,653

25/10/27 43,850 73,496 32억 15.38% 44,070

25/10/24 43,350 44,870 19억 13.86% 41,913

25/10/23 41,300 15,549 6억 10.79% 41,501

25/10/22 41,900 11,838 5억 8.01% 41,400

25/10/21 41,300 13,724 6억 7.66% 41,405

25/10/20 41,000 29,986 12억 14.90% 40,826

25/10/17 40,550 28,527 12억 12.58% 40,969

25/10/16 41,750 22,869 10억 12.17% 41,809

25/10/15 42,000 28,209 12억 13.99% 42,038

25/10/14 40,850 30,985 13억 13.79% 41,012