날짜종가공매도량금액비중평균단가
25/07/10
715
14,661
0억
0.78%
711
25/07/09
730
5,406
0억
0.45%
737
25/07/08
737
2,043
0억
0.42%
731
25/07/07
732
17
0억
0.00%
744
25/07/04
732
25
0억
0.00%
729
25/07/03
719
0
0억
0.00%
-
25/07/02
713
270
0억
0.03%
677
25/07/01
682
1
0억
0.00%
709
25/06/30
696
8,096
0억
0.73%
687
25/06/27
690
74,177
0억
8.47%
674
25/06/26
695
34,838
0억
12.56%
691
25/06/25
701
52,516
0억
14.12%
701
25/06/24
718
6
0억
0.00%
692
25/06/23
679
15,875
0억
5.46%
676
25/06/20
681
6,797
0억
1.38%
675
25/06/19
680
92
0억
0.02%
683
25/06/18
683
10,788
0억
3.06%
678
25/06/17
680
187
0억
0.06%
690
25/06/16
691
33,348
0억
3.36%
679
25/06/13
648
24,778
0억
5.31%
644
25/06/12
643
84
0억
0.01%
640
25/06/11
660
9
0억
0.00%
663
25/06/10
653
110
0억
0.02%
653
25/06/09
660
862
0억
0.08%
664
25/06/05
701
1,672
0억
0.35%
700
25/06/04
695
30
0억
0.01%
704
25/06/02
706
6,856
0억
1.39%
698
25/05/30
707
93
0억
0.00%
691
25/05/29
654
4,235
0억
0.61%
657
25/05/28
653
1,490
0억
0.09%
658
25/05/27
700
0
0억
0.00%
-
25/05/26
713
26,642
0억
4.69%
710
25/05/23
705
30,487
0억
6.78%
701
25/05/22
710
19,495
0억
3.14%
709
25/05/21
731
29,874
0억
5.50%
729
25/05/20
730
5,978
0억
2.31%
738
25/05/19
736
5,559
0억
1.28%
746
25/05/16
786
8,100
0억
1.20%
767
25/05/15
799
21,278
0억
3.78%
792
25/05/14
805
37,045
0억
3.18%
779
25/05/13
813
23,957
0억
3.38%
819
25/05/12
804
24,730
0억
2.08%
812
25/05/09
831
61,738
0억
1.64%
815
25/05/08
746
31,299
0억
3.34%
720
25/05/07
733
40,306
0억
4.03%
728
25/05/02
741
17,695
0억
3.01%
725
25/04/30
745
28,704
0억
4.33%
750
25/04/29
773
2,959
0억
0.51%
755
25/04/28
754
9,285
0억
1.18%
767
25/04/25
791
5,821
0억
0.81%
777
25/04/24
770
4,499
0억
0.61%
757
25/04/23
779
11,041
0억
0.59%
761
25/04/22
775
14,724
0억
0.23%
821
25/04/21
900
5,670
0억
0.04%
878
25/04/18
771
12,145
0억
0.30%
751
25/04/17
736
28,194
0억
4.01%
726
25/04/16
736
43,498
0억
6.45%
696
25/04/15
702
34,658
0억
5.41%
696
25/04/14
713
29,848
0억
4.32%
706
← 이전
6페이지