날짜종가공매도량금액비중평균단가
25/10/10
593
19
0억
0.01%
588
25/10/02
597
36
0억
0.02%
580
25/10/01
584
65
0억
0.04%
582
25/09/30
580
105
0억
0.10%
588
25/09/29
584
260
0억
0.19%
600
25/09/26
608
36
0억
0.03%
607
25/09/25
613
11,871
0억
6.29%
604
25/09/24
613
398
0억
0.26%
611
25/09/23
613
918
0억
0.25%
612
25/09/22
605
962
0억
0.15%
592
25/09/19
580
1,568
0억
0.51%
551
25/09/18
550
2
0억
0.00%
549
25/09/17
550
718
0억
0.39%
545
25/09/16
550
1,031
0억
0.32%
550
25/09/15
560
1,356
0억
0.53%
554
25/09/12
561
994
0억
0.74%
560
25/09/11
560
4
0억
0.00%
557
25/09/10
560
1,467
0억
0.16%
551
25/09/09
559
2,288
0억
0.95%
558
25/09/08
565
0
0억
0.00%
-
25/09/05
570
3,195
0억
1.22%
579
25/09/04
584
1,608
0억
1.74%
582
25/09/03
584
1
0억
0.00%
574
25/09/02
585
2,528
0억
0.45%
557
25/09/01
570
62,664
0억
17.40%
562
25/08/29
570
6,888
0억
1.12%
575
25/08/28
575
838
0억
0.13%
585
25/08/27
579
9,969
0억
1.72%
580
25/08/26
594
4,110
0억
1.96%
590
25/08/25
600
340
0억
0.03%
598
25/08/22
622
1,452
0억
1.04%
621
25/08/21
624
2,869
0억
1.55%
624
25/08/20
633
1,640
0억
1.11%
629
25/08/19
641
2,736
0억
1.20%
630
25/08/18
644
21,279
0억
4.91%
635
25/08/14
654
33,723
0억
4.07%
632
25/08/13
619
11,021
0억
3.51%
621
25/08/12
637
18,928
0억
7.17%
635
25/08/11
637
11,819
0억
12.02%
632
25/08/08
629
18,777
0억
12.11%
628
25/08/07
631
14,484
0억
3.89%
633
25/08/06
640
1,268
0억
0.90%
641
25/08/05
647
51
0억
0.01%
638
25/08/04
633
72
0억
0.07%
636
25/08/01
634
111,902
1억
17.61%
625
25/07/31
625
233
0억
0.07%
636
25/07/30
643
98
0억
0.03%
636
25/07/29
643
17,997
0억
7.19%
647
25/07/28
654
371
0억
0.31%
650
25/07/25
654
3,827
0억
1.52%
643
25/07/24
648
546
0억
0.13%
652
25/07/23
665
5
0억
0.00%
671
25/07/22
671
73
0억
0.01%
667
25/07/21
676
11,438
0억
3.12%
664
25/07/18
678
14,499
0억
2.64%
667
25/07/17
664
8,328
0억
1.73%
660
25/07/16
664
30,001
0억
6.24%
660
25/07/15
669
3,402
0억
0.50%
668
25/07/14
680
1
0억
0.00%
685
25/07/11
700
0
0억
0.00%
-