날짜종가공매도량금액비중평균단가
25/07/11
8,930
0
0억
0.00%
-
25/07/10
8,620
0
0억
0.00%
-
25/07/09
8,590
0
0억
0.00%
-
25/07/08
8,570
0
0억
0.00%
-
25/07/07
8,570
0
0억
0.00%
-
25/07/04
8,590
0
0억
0.00%
-
25/07/03
8,890
0
0억
0.00%
-
25/07/02
8,840
0
0억
0.00%
-
25/07/01
8,910
0
0억
0.00%
-
25/06/30
8,890
0
0억
0.00%
-
25/06/27
8,840
460
0억
2.81%
8,860
25/06/26
8,830
0
0억
0.00%
-
25/06/25
9,080
0
0억
0.00%
-
25/06/24
9,500
0
0억
0.00%
-
25/06/23
9,500
2,546
0억
5.64%
9,344
25/06/20
9,780
0
0억
0.00%
-
25/06/19
9,350
0
0억
0.00%
-
25/06/18
9,860
5,807
1억
8.32%
9,669
25/06/17
9,500
2,837
0억
8.06%
9,499
25/06/16
9,360
2,837
0억
2.36%
9,213
25/06/13
8,500
411
0억
1.88%
8,561
25/06/12
8,780
0
0억
0.00%
-
25/06/11
9,130
0
0억
0.00%
-
25/06/10
8,790
0
0억
0.00%
-
25/06/09
8,930
0
0억
0.00%
-
25/06/05
8,730
0
0억
0.00%
-
25/06/04
8,800
0
0억
0.00%
-
25/06/02
8,210
346
0억
3.77%
8,177
25/05/30
8,160
0
0억
0.00%
-
25/05/29
8,150
0
0억
0.00%
-
25/05/28
8,220
0
0억
0.00%
-
25/05/27
7,980
12
0억
0.14%
8,110
25/05/26
8,080
25
0억
0.22%
8,073
25/05/23
7,890
28
0억
0.11%
7,958
25/05/22
7,950
0
0억
0.00%
-
25/05/21
8,240
16
0억
0.08%
8,370
25/05/20
8,340
0
0억
0.00%
-
25/05/19
8,300
20
0억
0.05%
8,440
25/05/16
8,730
26
0억
0.04%
8,960
25/05/15
9,080
31
0억
0.19%
9,004
25/05/14
9,240
0
0억
0.00%
-
25/05/13
9,000
0
0억
0.00%
-
25/05/12
8,730
0
0억
0.00%
-
25/05/09
8,640
0
0억
0.00%
-
25/05/08
8,350
0
0억
0.00%
-
25/05/07
8,360
0
0억
0.00%
-
25/05/02
8,020
0
0억
0.00%
-
25/04/30
8,120
30
0억
0.08%
8,181
25/04/29
8,290
345
0억
1.69%
8,265
25/04/28
8,170
193
0억
0.59%
8,208
25/04/25
8,430
822
0억
1.85%
8,404
25/04/24
8,280
0
0억
0.00%
-
25/04/23
8,900
137
0억
0.21%
9,086
25/04/22
9,280
6,259
1억
7.09%
9,406
25/04/21
9,850
900
0억
0.24%
10,065
25/04/18
9,550
1,199
0억
0.22%
8,952
25/04/17
8,860
731
0억
0.69%
9,174
25/04/16
9,270
263
0억
0.44%
9,041
25/04/15
9,220
277
0억
0.21%
9,398
← 이전
6페이지