날짜종가공매도량금액비중평균단가
25/07/10
6,420
966
0억
5.55%
6,450
25/07/09
6,460
0
0억
0.00%
-
25/07/08
6,450
41
0억
0.24%
6,439
25/07/07
6,450
0
0억
0.00%
-
25/07/04
6,530
0
0억
0.00%
-
25/07/03
6,650
0
0억
0.00%
-
25/07/02
6,660
232
0억
0.66%
6,657
25/07/01
6,770
0
0억
0.00%
-
25/06/30
6,830
0
0억
0.00%
-
25/06/27
6,850
150
0억
0.21%
6,890
25/06/26
6,980
0
0억
0.00%
-
25/06/25
7,030
0
0억
0.00%
-
25/06/24
6,980
0
0억
0.00%
-
25/06/23
6,890
1,250
0억
2.09%
6,946
25/06/20
7,090
0
0억
0.00%
-
25/06/19
7,010
1,098
0억
1.12%
7,002
25/06/18
7,010
1,416
0억
0.96%
6,949
25/06/17
6,710
0
0억
0.00%
-
25/06/16
6,680
806
0억
1.53%
6,706
25/06/13
6,640
3,355
0억
4.11%
6,687
25/06/12
6,690
0
0억
0.00%
-
25/06/11
6,690
0
0억
0.00%
-
25/06/10
6,770
16
0억
0.02%
6,806
25/06/09
7,030
0
0억
0.00%
-
25/06/05
7,000
71
0억
0.01%
7,317
25/06/04
6,830
267
0억
0.45%
6,892
25/06/02
6,840
143
0억
0.19%
6,898
25/05/30
6,780
362
0억
0.65%
6,780
25/05/29
6,820
455
0억
0.74%
6,882
25/05/28
6,870
0
0억
0.00%
-
25/05/27
6,870
0
0억
0.00%
-
25/05/26
6,590
0
0억
0.00%
-
25/05/23
6,480
0
0억
0.00%
-
25/05/22
6,750
20
0억
0.01%
6,730
25/05/21
6,490
13
0억
0.01%
6,550
25/05/20
6,320
23
0억
0.03%
6,280
25/05/19
6,280
0
0억
0.00%
-
25/05/16
6,570
80
0억
0.04%
6,697
25/05/15
7,070
532
0억
0.17%
7,510
25/05/14
7,470
657
0억
0.17%
7,414
25/05/13
7,220
145
0억
0.11%
7,353
25/05/12
7,310
250
0억
0.03%
7,157
25/05/09
7,020
519
0억
0.54%
7,020
25/05/08
7,090
0
0억
0.00%
-
25/05/07
7,040
82
0억
0.01%
7,412
25/05/02
6,700
460
0억
0.29%
6,700
25/04/30
6,950
28
0억
0.03%
6,950
25/04/29
7,200
249
0억
0.10%
7,240
25/04/28
7,040
136
0억
0.06%
7,530
25/04/25
7,450
199
0억
0.07%
7,531
25/04/24
7,970
64
0억
0.01%
7,933
25/04/23
7,970
203
0억
0.02%
8,435
25/04/22
8,420
0
0억
0.00%
-
25/04/21
8,300
286
0억
0.05%
8,350
25/04/18
8,290
0
0억
0.00%
-
25/04/17
8,300
1,680
0억
0.22%
8,540
25/04/16
8,860
3,920
0억
0.20%
9,162
25/04/15
8,930
3,139
0억
0.10%
9,086
25/04/14
9,420
3,362
0억
0.09%
9,313
← 이전
6페이지