날짜종가공매도량금액비중평균단가
26/07/03
3,200
1
0억
0.03%
3,210
26/07/02
3,260
0
0억
0.00%
-
26/07/01
3,280
41
0억
0.45%
3,271
26/06/30
3,185
197
0억
1.77%
3,171
26/06/29
3,190
449
0억
3.40%
3,174
26/06/26
2,915
14
0억
0.09%
2,927
26/06/25
2,975
0
0억
0.00%
-
26/06/24
3,145
0
0억
0.00%
-
26/06/23
3,195
2
0억
0.01%
3,335
26/06/22
3,310
4
0억
0.03%
3,371
26/06/19
3,500
3
0억
0.01%
3,497
26/06/18
3,565
1
0억
0.01%
3,720
26/06/17
3,785
0
0억
0.00%
-
26/06/16
3,785
2
0억
0.02%
3,828
26/06/15
3,730
368
0억
2.38%
3,735
26/06/12
3,660
0
0억
0.00%
-
26/06/11
3,620
0
0억
0.00%
-
26/06/10
3,630
0
0억
0.00%
-
26/06/09
3,645
0
0억
0.00%
-
26/06/08
3,440
0
0억
0.00%
-
26/06/05
3,800
1
0억
0.01%
3,775
26/06/04
3,800
160
0억
1.33%
3,777
26/06/02
3,845
681
0억
1.94%
3,860
26/06/01
3,640
770
0억
2.37%
3,757
26/05/29
4,000
93
0억
1.14%
4,010
26/05/28
4,050
2
0억
0.01%
4,218
26/05/27
4,170
0
0억
0.00%
-
26/05/26
4,445
0
0억
0.00%
-
26/05/22
4,600
0
0억
0.00%
-
26/05/21
4,500
39
0억
0.14%
4,631
26/05/20
4,700
0
0억
0.00%
-
26/05/19
4,580
0
0억
0.00%
-
26/05/18
4,660
0
0억
0.00%
-
26/05/15
4,655
216
0억
0.42%
4,651
26/05/14
4,640
260
0억
1.18%
4,509
26/05/13
4,460
374
0억
1.41%
4,426
26/05/12
4,500
1,321
0억
4.74%
4,520
26/05/11
4,690
787
0억
2.43%
4,657
26/05/08
4,790
0
0억
0.00%
-
26/05/07
4,630
0
0억
0.00%
-
26/05/06
4,675
378
0억
0.37%
4,835
26/05/04
4,920
336
0억
0.79%
5,000
26/04/30
5,010
138
0억
0.16%
5,157
26/04/29
5,280
231
0억
0.16%
5,255
26/04/28
5,380
62
0억
0.00%
5,060
26/04/27
4,810
337
0억
0.44%
4,867
26/04/24
5,030
0
0억
0.00%
-
26/04/23
4,895
606
0억
3.21%
4,913
26/04/22
4,965
0
0억
0.00%
-
26/04/21
4,890
0
0억
0.00%
-
26/04/20
5,020
0
0억
0.00%
-
26/04/17
5,030
86
0억
0.31%
4,910
26/04/16
4,905
15
0억
0.13%
4,854
26/04/15
4,825
89
0억
0.40%
4,867
26/04/14
4,930
237
0억
1.44%
4,955
26/04/13
4,920
498
0억
3.08%
4,913
26/04/10
4,935
36
0억
0.15%
4,804
26/04/09
4,600
31
0억
0.09%
4,916
26/04/08
4,835
18
0억
0.03%
5,090
26/04/07
5,030
0
0억
0.00%
-